15041 騰訊匯豐五八購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 516.500 | 4,340,000 | 38.062 | ||||
| 15/07/2025 | 0.010 | 517.500 | 10,000 | 37.273 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 41.730 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 41.103 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 40.608 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 39.860 | ||||
| 08/07/2025 | 0.010 | 504.500 | 0 | 37.595 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 37.827 | ||||
| 04/07/2025 | 0.010 | 496.800 | 0 | 37.944 | ||||
| 03/07/2025 | 0.010 | 501.000 | 0 | 36.493 | ||||
| 02/07/2025 | 0.010 | 501.500 | 230,000 | 35.999 | ||||
| 30/06/2025 | 0.014 | 503.000 | 1,170,000 | 37.165 | ||||
| 27/06/2025 | 0.016 | 513.000 | 830,000 | 34.569 | ||||
| 26/06/2025 | 0.018 | 513.000 | 1,060,000 | 35.096 | ||||
| 25/06/2025 | 0.019 | 512.500 | 1,560,000 | 35.308 | 10,000 | 0.020 | ||
| 24/06/2025 | 0.019 | 509.500 | 980,000 | 35.746 | ||||
| 23/06/2025 | 0.014 | 504.000 | 180,000 | 34.629 | ||||
| 20/06/2025 | 0.017 | 505.500 | 330,000 | 34.733 | ||||
| 19/06/2025 | 0.018 | 498.000 | 590,000 | 36.667 | ||||
| 18/06/2025 | 0.020 | 508.000 | 2,130,000 | 34.747 | 1,820,000 | 0.020 | 310,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
