15041 騰訊匯豐五八購Ｆ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.037 | 498.200 | 5,040,000 | 37.499 | ||||
| 29/05/2025 | 0.047 | 510.500 | 8,580,000 | 36.608 | 6,490,000 | 0.042 | 2,060,000 | 0.041 |
| 28/05/2025 | 0.042 | 506.000 | 4,150,000 | 36.387 | 2,430,000 | 0.042 | ||
| 27/05/2025 | 0.050 | 512.000 | 2,270,000 | 36.248 | 1,640,000 | 0.048 | 400,000 | 0.050 |
| 26/05/2025 | 0.049 | 510.000 | 12,240,000 | 36.316 | 4,570,000 | 0.048 | 4,740,000 | 0.048 |
| 23/05/2025 | 0.052 | 518.000 | 4,940,000 | 34.380 | 1,490,000 | 0.056 | 2,580,000 | 0.051 |
| 22/05/2025 | 0.057 | 516.500 | 2,310,000 | 35.459 | 660,000 | 0.054 | 320,000 | 0.056 |
| 21/05/2025 | 0.058 | 520.500 | 8,740,000 | 34.483 | 4,810,000 | 0.061 | 2,180,000 | 0.059 |
| 20/05/2025 | 0.058 | 517.000 | 2,300,000 | 34.561 | 200,000 | 0.051 | ||
| 19/05/2025 | 0.055 | 514.000 | 8,120,000 | 34.547 | 4,050,000 | 0.051 | 2,660,000 | 0.054 |
| 16/05/2025 | 0.053 | 508.000 | 15,130,000 | 36.059 | 6,470,000 | 0.063 | 5,840,000 | 0.054 |
| 15/05/2025 | 0.062 | 515.500 | 44,310,000 | 34.647 | 19,930,000 | 0.068 | 20,210,000 | 0.066 |
| 14/05/2025 | 0.074 | 516.500 | 3,380,000 | 36.141 | 790,000 | 0.071 | 30,000 | 0.069 |
| 13/05/2025 | 0.060 | 501.500 | 9,860,000 | 37.223 | 2,150,000 | 0.065 | 4,140,000 | 0.061 |
| 12/05/2025 | 0.079 | 513.000 | 11,020,000 | 37.371 | 5,890,000 | 0.076 | 640,000 | 0.064 |
| 09/05/2025 | 0.057 | 490.100 | 2,310,000 | 38.560 | 980,000 | 0.062 | ||
| 08/05/2025 | 0.063 | 493.500 | 32,440,000 | 38.659 | 13,380,000 | 0.065 | 11,360,000 | 0.063 |
| 07/05/2025 | 0.058 | 485.300 | 12,380,000 | 39.469 | 6,150,000 | 0.064 | 5,970,000 | 0.064 |
| 06/05/2025 | 0.061 | 490.900 | 9,640,000 | 38.465 | 4,090,000 | 0.061 | 5,170,000 | 0.061 |
| 02/05/2025 | 0.058 | 483.300 | 25,030,000 | 38.917 | 10,030,000 | 0.055 | 9,110,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
