15032 平安信證五十沽Ａ (認沽證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.061 | 51.850 | 250,000 | 33.686 | 125,000 | 0.062 | 125,000 | 0.062 |
| 15/07/2025 | 0.058 | 52.600 | 7,150,000 | 35.029 | 7,100,000 | 0.058 | ||
| 14/07/2025 | 0.054 | 53.050 | 7,000,000 | 34.608 | 7,000,000 | 0.054 | ||
| 11/07/2025 | 0.055 | 52.850 | 1,075,000 | 33.829 | 625,000 | 0.055 | 450,000 | 0.055 |
| 10/07/2025 | 0.066 | 51.650 | 1,875,000 | 34.175 | 800,000 | 0.071 | 1,075,000 | 0.069 |
| 09/07/2025 | 0.085 | 49.500 | 300,000 | 33.026 | 200,000 | 0.084 | 100,000 | 0.082 |
| 08/07/2025 | 0.076 | 50.700 | 800,000 | 34.318 | 400,000 | 0.082 | 400,000 | 0.082 |
| 07/07/2025 | 0.088 | 49.700 | 800,000 | 35.084 | 400,000 | 0.088 | 400,000 | 0.087 |
| 04/07/2025 | 0.084 | 50.050 | 0 | 34.414 | ||||
| 03/07/2025 | 0.083 | 50.100 | 0 | 34.024 | ||||
| 02/07/2025 | 0.083 | 50.250 | 0 | 34.581 | ||||
| 30/06/2025 | 0.089 | 49.850 | 0 | 35.216 | ||||
| 27/06/2025 | 0.085 | 50.400 | 100,000 | 35.457 | 50,000 | 0.079 | 50,000 | 0.077 |
| 26/06/2025 | 0.080 | 51.050 | 0 | 35.843 | ||||
| 25/06/2025 | 0.076 | 51.450 | 275,000 | 35.526 | 25,000 | 0.091 | 225,000 | 0.082 |
| 24/06/2025 | 0.088 | 49.950 | 1,050,000 | 34.355 | 525,000 | 0.095 | 525,000 | 0.097 |
| 23/06/2025 | 0.116 | 47.500 | 50,000 | 34.458 | 25,000 | 0.126 | 25,000 | 0.122 |
| 20/06/2025 | 0.120 | 47.350 | 1,150,000 | 35.108 | 575,000 | 0.123 | 575,000 | 0.125 |
| 19/06/2025 | 0.135 | 46.000 | 1,400,000 | 33.740 | 700,000 | 0.130 | 700,000 | 0.129 |
| 18/06/2025 | 0.123 | 47.050 | 350,000 | 34.477 | 175,000 | 0.124 | 175,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
