15032 平安信證五十沽Ａ (認沽證)
按盤價 
0.144 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.144 | 46.150 | 0 | 36.321 | ||||
| 29/05/2025 | 0.139 | 46.400 | 100,000 | 35.334 | 50,000 | 0.141 | 50,000 | 0.141 |
| 28/05/2025 | 0.145 | 45.800 | 100,000 | 34.367 | 50,000 | 0.139 | 50,000 | 0.138 |
| 27/05/2025 | 0.141 | 46.200 | 450,000 | 35.734 | 225,000 | 0.143 | 225,000 | 0.143 |
| 26/05/2025 | 0.146 | 45.700 | 250,000 | 34.937 | 125,000 | 0.143 | 125,000 | 0.136 |
| 23/05/2025 | 0.145 | 45.850 | 0 | 35.065 | ||||
| 22/05/2025 | 0.145 | 45.900 | 0 | 35.260 | ||||
| 21/05/2025 | 0.137 | 46.600 | 350,000 | 35.517 | 175,000 | 0.135 | 175,000 | 0.137 |
| 20/05/2025 | 0.141 | 46.400 | 1,550,000 | 38.607 | 775,000 | 0.146 | 775,000 | 0.147 |
| 19/05/2025 | 0.149 | 45.700 | 950,000 | 38.302 | 475,000 | 0.149 | 450,000 | 0.146 |
| 16/05/2025 | 0.145 | 46.100 | 1,025,000 | 38.393 | 500,000 | 0.149 | 525,000 | 0.148 |
| 15/05/2025 | 0.138 | 46.650 | 900,000 | 27.580 | 450,000 | 0.132 | 450,000 | 0.129 |
| 14/05/2025 | 0.126 | 47.747 | 2,700,000 | 38.113 | 1,350,000 | 0.139 | 1,350,000 | 0.139 |
| 13/05/2025 | 0.147 | 45.747 | 1,300,000 | 37.083 | 650,000 | 0.145 | 650,000 | 0.146 |
| 12/05/2025 | 0.139 | 46.547 | 50,000 | 37.695 | 25,000 | 0.147 | 25,000 | 0.150 |
| 09/05/2025 | 0.159 | 44.747 | 1,300,000 | 36.423 | 650,000 | 0.157 | 650,000 | 0.157 |
| 08/05/2025 | 0.153 | 45.247 | 300,000 | 36.536 | 150,000 | 0.149 | 150,000 | 0.148 |
| 07/05/2025 | 0.156 | 44.847 | 250,000 | 35.475 | 125,000 | 0.150 | 125,000 | 0.149 |
| 06/05/2025 | 0.160 | 44.547 | 850,000 | 35.751 | 425,000 | 0.158 | 425,000 | 0.159 |
| 02/05/2025 | 0.156 | 44.897 | 1,050,000 | 35.707 | 525,000 | 0.154 | 525,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
