日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.017 | 18.890 | 400,000 | 58.554 | 200,000 | 0.021 | 200,000 | 0.021 |
28/08/2025 | 0.017 | 18.810 | 0 | 58.642 | ||||
27/08/2025 | 0.019 | 19.000 | 200,000 | 58.242 | 100,000 | 0.026 | 100,000 | 0.027 |
26/08/2025 | 0.032 | 19.960 | 0 | 58.723 | ||||
25/08/2025 | 0.039 | 20.280 | 330,000 | 59.214 | 165,000 | 0.043 | 165,000 | 0.043 |
22/08/2025 | 0.028 | 19.700 | 0 | 56.971 | ||||
21/08/2025 | 0.018 | 18.110 | 0 | 61.861 | ||||
20/08/2025 | 0.022 | 18.370 | 0 | 62.431 | ||||
19/08/2025 | 0.022 | 18.470 | 0 | 61.192 | ||||
18/08/2025 | 0.018 | 18.010 | 0 | 61.186 | ||||
15/08/2025 | 0.018 | 17.980 | 0 | 60.067 | ||||
14/08/2025 | 0.018 | 18.000 | 0 | 59.495 | ||||
13/08/2025 | 0.013 | 17.000 | 0 | 61.838 | ||||
12/08/2025 | 0.013 | 16.680 | 0 | 63.702 | ||||
11/08/2025 | 0.013 | 16.720 | 0 | 62.982 | ||||
08/08/2025 | 0.013 | 16.450 | 0 | 63.628 | ||||
07/08/2025 | 0.013 | 16.650 | 0 | 61.818 | ||||
06/08/2025 | 0.013 | 16.440 | 0 | 62.901 | ||||
05/08/2025 | 0.014 | 16.580 | 0 | 62.497 | ||||
04/08/2025 | 0.014 | 16.380 | 0 | 63.500 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |