15025 長和中銀七二購Ａ (認購證)
按盤價 
0.109 +0.011 (+11.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.098 | 68.900 | 1,500,000 | 34.703 | 750,000 | 0.107 | 750,000 | 0.108 |
| 02/09/2026 | 0.101 | 69.250 | 2,480,000 | 34.451 | 1,240,000 | 0.101 | 1,240,000 | 0.102 |
| 01/09/2026 | 0.105 | 69.050 | 1,120,000 | 35.243 | 560,000 | 0.103 | 560,000 | 0.102 |
| 31/08/2026 | 0.126 | 70.500 | 1,420,000 | 35.474 | 710,000 | 0.119 | 710,000 | 0.119 |
| 28/08/2026 | 0.126 | 70.150 | 1,080,000 | 35.737 | 540,000 | 0.124 | 540,000 | 0.125 |
| 27/08/2026 | 0.128 | 70.250 | 1,440,000 | 35.713 | 720,000 | 0.129 | 720,000 | 0.131 |
| 26/08/2026 | 0.136 | 70.300 | 0 | 36.499 | ||||
| 25/08/2026 | 0.133 | 69.900 | 160,000 | 36.711 | 80,000 | 0.134 | 80,000 | 0.135 |
| 24/08/2026 | 0.132 | 69.950 | 0 | 36.399 | ||||
| 21/08/2026 | 0.146 | 70.800 | 0 | 36.332 | ||||
| 20/08/2026 | 0.136 | 69.700 | 320,000 | 36.879 | 160,000 | 0.136 | 160,000 | 0.137 |
| 19/08/2026 | 0.132 | 69.550 | 0 | 36.538 | ||||
| 18/08/2026 | 0.146 | 70.400 | 3,360,000 | 36.718 | 1,680,000 | 0.138 | 1,680,000 | 0.137 |
| 17/08/2026 | 0.150 | 70.100 | 960,000 | 37.580 | 480,000 | 0.163 | 480,000 | 0.158 |
| 14/08/2026 | 0.150 | 70.050 | 2,440,000 | 37.294 | 1,210,000 | 0.127 | 1,230,000 | 0.123 |
| 13/08/2026 | 0.177 | 72.300 | 0 | 36.364 | ||||
| 12/08/2026 | 0.163 | 71.250 | 160,000 | 36.542 | 80,000 | 0.154 | 80,000 | 0.155 |
| 11/08/2026 | 0.189 | 72.600 | 4,940,000 | 36.889 | 2,470,000 | 0.191 | 2,470,000 | 0.192 |
| 10/08/2026 | 0.199 | 73.000 | 0 | 37.115 | ||||
| 07/08/2026 | 0.202 | 73.250 | 560,000 | 36.681 | 280,000 | 0.191 | 280,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
