日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.019 | 15.980 | 0 | 63.757 | ||||
15/07/2025 | 0.019 | 15.880 | 0 | 64.147 | ||||
14/07/2025 | 0.021 | 16.060 | 0 | 64.070 | ||||
11/07/2025 | 0.024 | 16.240 | 0 | 63.933 | ||||
10/07/2025 | 0.025 | 16.280 | 0 | 63.991 | ||||
09/07/2025 | 0.027 | 16.420 | 0 | 63.953 | ||||
08/07/2025 | 0.033 | 16.880 | 0 | 63.879 | ||||
07/07/2025 | 0.031 | 16.700 | 0 | 63.758 | ||||
04/07/2025 | 0.035 | 16.840 | 0 | 64.006 | ||||
03/07/2025 | 0.039 | 17.200 | 0 | 63.174 | ||||
02/07/2025 | 0.037 | 17.000 | 0 | 63.322 | ||||
30/06/2025 | 0.037 | 16.920 | 0 | 63.300 | ||||
27/06/2025 | 0.036 | 16.680 | 0 | 63.629 | ||||
26/06/2025 | 0.036 | 16.680 | 0 | 63.361 | ||||
25/06/2025 | 0.031 | 16.280 | 0 | 63.241 | ||||
24/06/2025 | 0.031 | 16.260 | 0 | 63.103 | ||||
23/06/2025 | 0.027 | 15.800 | 0 | 63.665 | ||||
20/06/2025 | 0.026 | 15.720 | 0 | 62.836 | ||||
19/06/2025 | 0.021 | 15.000 | 0 | 64.082 | ||||
18/06/2025 | 0.024 | 15.200 | 0 | 64.506 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |