15023 友邦麥銀五十購Ａ (認購證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.053 | 67.950 | 5,448,000 | 41.502 | 2,700,000 | 0.062 | 2,748,000 | 0.062 |
| 15/07/2025 | 0.064 | 68.950 | 4,300,000 | 41.428 | 2,150,000 | 0.063 | 2,150,000 | 0.063 |
| 14/07/2025 | 0.057 | 68.250 | 5,400,000 | 41.212 | 2,660,000 | 0.067 | 2,740,000 | 0.068 |
| 11/07/2025 | 0.078 | 69.650 | 2,800,000 | 41.324 | 1,410,000 | 0.078 | 1,390,000 | 0.076 |
| 10/07/2025 | 0.062 | 68.100 | 2,400,000 | 41.344 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 09/07/2025 | 0.066 | 68.500 | 3,108,000 | 41.056 | 1,800,000 | 0.066 | 1,308,000 | 0.068 |
| 08/07/2025 | 0.068 | 68.700 | 6,100,000 | 40.827 | 2,800,000 | 0.068 | 3,300,000 | 0.067 |
| 07/07/2025 | 0.069 | 68.400 | 2,850,000 | 41.277 | 1,550,000 | 0.073 | 1,300,000 | 0.072 |
| 04/07/2025 | 0.080 | 69.150 | 5,294,000 | 40.895 | 2,512,000 | 0.080 | 2,782,000 | 0.080 |
| 03/07/2025 | 0.112 | 72.350 | 5,480,000 | 38.915 | 2,740,000 | 0.100 | 2,740,000 | 0.101 |
| 02/07/2025 | 0.102 | 71.050 | 4,198,000 | 39.911 | 2,098,000 | 0.101 | 2,100,000 | 0.101 |
| 30/06/2025 | 0.098 | 70.400 | 1,000,000 | 40.151 | 500,000 | 0.102 | 500,000 | 0.105 |
| 27/06/2025 | 0.115 | 71.600 | 10,948,000 | 39.348 | 5,474,000 | 0.119 | 5,474,000 | 0.118 |
| 26/06/2025 | 0.107 | 71.000 | 3,300,000 | 39.321 | 1,650,000 | 0.103 | 1,650,000 | 0.103 |
| 25/06/2025 | 0.120 | 71.600 | 6,300,000 | 39.487 | 3,150,000 | 0.107 | 3,150,000 | 0.107 |
| 24/06/2025 | 0.112 | 70.850 | 6,540,000 | 39.742 | 3,280,000 | 0.104 | 3,260,000 | 0.104 |
| 23/06/2025 | 0.083 | 68.450 | 2,000,000 | 40.164 | 1,000,000 | 0.078 | 1,000,000 | 0.076 |
| 20/06/2025 | 0.077 | 67.850 | 2,000,000 | 39.764 | 1,000,000 | 0.077 | 1,000,000 | 0.076 |
| 19/06/2025 | 0.072 | 66.750 | 7,500,000 | 40.671 | 3,750,000 | 0.080 | 3,750,000 | 0.080 |
| 18/06/2025 | 0.089 | 68.100 | 2,336,000 | 40.566 | 1,236,000 | 0.098 | 1,100,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
