15017 平安華泰五八購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 46.150 | 950,000 | 38.595 | ||||
| 29/05/2025 | 0.025 | 46.400 | 315,000 | 39.156 | 165,000 | 0.023 | 150,000 | 0.023 |
| 28/05/2025 | 0.023 | 45.800 | 500,000 | 39.684 | 500,000 | 0.023 | ||
| 27/05/2025 | 0.026 | 46.200 | 600,000 | 39.323 | 300,000 | 0.026 | 300,000 | 0.027 |
| 26/05/2025 | 0.025 | 45.700 | 610,000 | 39.972 | 300,000 | 0.030 | 310,000 | 0.028 |
| 23/05/2025 | 0.027 | 45.850 | 1,505,000 | 39.502 | 600,000 | 0.032 | 905,000 | 0.032 |
| 22/05/2025 | 0.033 | 45.900 | 300,000 | 40.968 | 150,000 | 0.037 | 150,000 | 0.037 |
| 21/05/2025 | 0.041 | 46.600 | 70,000 | 41.081 | 70,000 | 0.041 | ||
| 20/05/2025 | 0.039 | 46.400 | 320,000 | 40.347 | 150,000 | 0.035 | 170,000 | 0.036 |
| 19/05/2025 | 0.035 | 45.700 | 335,000 | 40.811 | 150,000 | 0.037 | 185,000 | 0.040 |
| 16/05/2025 | 0.043 | 46.100 | 2,700,000 | 41.125 | 1,300,000 | 0.043 | 1,350,000 | 0.044 |
| 15/05/2025 | 0.050 | 46.650 | 4,425,000 | 45.707 | 1,780,000 | 0.053 | 2,645,000 | 0.054 |
| 14/05/2025 | 0.060 | 47.747 | 6,830,000 | 40.035 | 3,640,000 | 0.058 | 2,940,000 | 0.047 |
| 13/05/2025 | 0.039 | 45.747 | 2,350,000 | 40.308 | 1,150,000 | 0.042 | 1,175,000 | 0.043 |
| 12/05/2025 | 0.048 | 46.547 | 2,545,000 | 40.199 | 1,815,000 | 0.047 | 685,000 | 0.044 |
| 09/05/2025 | 0.037 | 44.747 | 1,010,000 | 41.337 | 465,000 | 0.040 | 545,000 | 0.040 |
| 08/05/2025 | 0.042 | 45.247 | 3,305,000 | 41.153 | 1,650,000 | 0.044 | 1,635,000 | 0.043 |
| 07/05/2025 | 0.041 | 44.847 | 6,015,000 | 41.669 | 3,500,000 | 0.046 | 2,515,000 | 0.047 |
| 06/05/2025 | 0.036 | 44.547 | 3,970,000 | 40.829 | 2,385,000 | 0.037 | 1,585,000 | 0.037 |
| 02/05/2025 | 0.039 | 44.897 | 2,250,000 | 39.912 | 1,100,000 | 0.038 | 1,100,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
