15011 中芯信證五十購Ｂ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.028 | 46.450 | 525,000 | 61.216 | ||||
| 11/07/2025 | 0.027 | 45.950 | 1,000,000 | 61.010 | ||||
| 10/07/2025 | 0.022 | 44.950 | 500,000 | 59.559 | ||||
| 09/07/2025 | 0.024 | 44.650 | 425,000 | 61.723 | ||||
| 08/07/2025 | 0.028 | 45.650 | 550,000 | 61.790 | ||||
| 07/07/2025 | 0.022 | 44.300 | 50,000 | 60.541 | ||||
| 04/07/2025 | 0.022 | 43.950 | 825,000 | 60.673 | ||||
| 03/07/2025 | 0.021 | 43.300 | 1,900,000 | 61.299 | ||||
| 02/07/2025 | 0.022 | 43.550 | 400,000 | 61.212 | ||||
| 30/06/2025 | 0.027 | 44.700 | 825,000 | 61.489 | ||||
| 27/06/2025 | 0.029 | 44.850 | 950,000 | 61.751 | ||||
| 26/06/2025 | 0.029 | 44.500 | 800,000 | 62.445 | ||||
| 25/06/2025 | 0.028 | 44.050 | 2,400,000 | 62.693 | ||||
| 24/06/2025 | 0.021 | 41.700 | 2,625,000 | 63.190 | ||||
| 23/06/2025 | 0.020 | 41.300 | 1,325,000 | 63.115 | ||||
| 20/06/2025 | 0.015 | 39.500 | 325,000 | 62.207 | ||||
| 19/06/2025 | 0.015 | 38.850 | 0 | 63.636 | ||||
| 18/06/2025 | 0.015 | 39.250 | 1,350,000 | 62.364 | ||||
| 17/06/2025 | 0.016 | 39.700 | 1,300,000 | 62.010 | ||||
| 16/06/2025 | 0.017 | 40.100 | 1,200,000 | 61.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
