15011 中芯信證五十購Ｂ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.024 | 41.400 | 1,100,000 | 60.603 | ||||
| 28/05/2025 | 0.022 | 40.800 | 775,000 | 60.347 | ||||
| 27/05/2025 | 0.027 | 41.850 | 450,000 | 61.017 | ||||
| 26/05/2025 | 0.032 | 42.150 | 200,000 | 63.440 | ||||
| 23/05/2025 | 0.028 | 41.850 | 1,050,000 | 60.916 | ||||
| 22/05/2025 | 0.032 | 41.800 | 50,000 | 63.523 | ||||
| 21/05/2025 | 0.033 | 42.650 | 200,000 | 61.780 | ||||
| 20/05/2025 | 0.036 | 43.000 | 1,200,000 | 61.763 | ||||
| 19/05/2025 | 0.033 | 42.450 | 0 | 61.141 | ||||
| 16/05/2025 | 0.033 | 41.700 | 0 | 62.470 | ||||
| 15/05/2025 | 0.029 | 41.250 | 50,000 | 60.815 | ||||
| 14/05/2025 | 0.037 | 42.700 | 825,000 | 61.948 | ||||
| 13/05/2025 | 0.037 | 42.650 | 2,275,000 | 61.883 | ||||
| 12/05/2025 | 0.045 | 44.450 | 18,900,000 | 61.477 | ||||
| 09/05/2025 | 0.045 | 43.000 | 12,200,000 | 64.695 | ||||
| 08/05/2025 | 0.052 | 45.150 | 750,000 | 62.428 | ||||
| 07/05/2025 | 0.056 | 46.200 | 1,550,000 | 61.387 | ||||
| 06/05/2025 | 0.059 | 46.950 | 750,000 | 60.507 | ||||
| 02/05/2025 | 0.061 | 47.500 | 1,275,000 | 59.237 | ||||
| 30/04/2025 | 0.061 | 46.900 | 100,000 | 60.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
