15011 中芯信證五十購Ｂ (認購證)
按盤價 
0.060 +0.014 (+30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.046 | 56.000 | 7,925,000 | 62.618 | ||||
| 03/09/2025 | 0.071 | 60.000 | 2,300,000 | 59.997 | ||||
| 02/09/2025 | 0.080 | 60.700 | 6,000,000 | 61.261 | ||||
| 01/09/2025 | 0.102 | 63.650 | 12,775,000 | 57.823 | ||||
| 29/08/2025 | 0.079 | 60.700 | 2,025,000 | 58.561 | ||||
| 28/08/2025 | 0.088 | 62.300 | 18,575,000 | 55.357 | ||||
| 27/08/2025 | 0.041 | 56.250 | 25,325,000 | 54.266 | ||||
| 26/08/2025 | 0.040 | 56.200 | 2,675,000 | 53.781 | ||||
| 25/08/2025 | 0.052 | 57.800 | 10,675,000 | 54.551 | ||||
| 22/08/2025 | 0.045 | 56.900 | 11,050,000 | 52.599 | ||||
| 21/08/2025 | 0.023 | 51.700 | 300,000 | 54.759 | ||||
| 20/08/2025 | 0.026 | 51.750 | 1,100,000 | 56.606 | ||||
| 19/08/2025 | 0.019 | 50.050 | 2,100,000 | 55.569 | ||||
| 18/08/2025 | 0.027 | 51.800 | 300,000 | 56.393 | ||||
| 15/08/2025 | 0.031 | 52.750 | 600,000 | 55.083 | ||||
| 14/08/2025 | 0.030 | 52.000 | 4,275,000 | 56.391 | ||||
| 13/08/2025 | 0.030 | 52.050 | 1,275,000 | 55.851 | ||||
| 12/08/2025 | 0.029 | 51.150 | 1,175,000 | 57.607 | ||||
| 11/08/2025 | 0.020 | 48.700 | 7,125,000 | 57.431 | ||||
| 08/08/2025 | 0.019 | 48.660 | 4,650,000 | 55.554 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
