14999 京東瑞銀五九購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.013 | 128.600 | 200,000 | 59.592 | 200,000 | 0.013 | ||
| 30/05/2025 | 0.015 | 128.900 | 0 | 60.434 | ||||
| 29/05/2025 | 0.017 | 131.800 | 40,000 | 59.694 | 40,000 | 0.013 | ||
| 28/05/2025 | 0.014 | 126.500 | 0 | 60.804 | ||||
| 27/05/2025 | 0.015 | 128.300 | 40,000 | 59.934 | 40,000 | 0.015 | ||
| 26/05/2025 | 0.017 | 129.600 | 0 | 60.394 | ||||
| 23/05/2025 | 0.019 | 131.900 | 25,000 | 59.483 | 25,000 | 0.020 | ||
| 22/05/2025 | 0.022 | 132.500 | 0 | 60.915 | ||||
| 21/05/2025 | 0.023 | 134.500 | 0 | 59.833 | ||||
| 20/05/2025 | 0.022 | 133.500 | 0 | 59.102 | ||||
| 19/05/2025 | 0.020 | 130.400 | 0 | 59.795 | ||||
| 16/05/2025 | 0.023 | 131.800 | 485,000 | 60.081 | 485,000 | 0.023 | ||
| 15/05/2025 | 0.029 | 135.400 | 540,000 | 60.758 | 540,000 | 0.029 | ||
| 14/05/2025 | 0.038 | 141.600 | 0 | 60.411 | ||||
| 13/05/2025 | 0.036 | 137.000 | 1,000,000 | 62.775 | 1,000,000 | 0.037 | ||
| 12/05/2025 | 0.042 | 139.900 | 2,290,000 | 63.139 | 990,000 | 0.041 | 1,300,000 | 0.039 |
| 09/05/2025 | 0.030 | 131.500 | 340,000 | 62.899 | 300,000 | 0.029 | 40,000 | 0.030 |
| 08/05/2025 | 0.031 | 131.600 | 700,000 | 63.147 | 400,000 | 0.031 | 300,000 | 0.035 |
| 07/05/2025 | 0.033 | 130.900 | 1,010,000 | 64.552 | 205,000 | 0.032 | 425,000 | 0.038 |
| 06/05/2025 | 0.034 | 131.500 | 0 | 64.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
