14986 騰訊法巴五九購Ｇ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.018 | 516.500 | 0 | 56.287 | ||||
| 15/07/2025 | 0.019 | 517.500 | 0 | 56.038 | ||||
| 14/07/2025 | 0.016 | 500.000 | 0 | 58.074 | ||||
| 11/07/2025 | 0.016 | 496.600 | 0 | 57.251 | ||||
| 10/07/2025 | 0.016 | 496.600 | 0 | 56.725 | ||||
| 09/07/2025 | 0.018 | 497.600 | 80,000 | 57.141 | 80,000 | 0.018 | ||
| 08/07/2025 | 0.020 | 504.500 | 0 | 56.080 | ||||
| 07/07/2025 | 0.018 | 502.000 | 180,000 | 55.132 | 180,000 | 0.018 | ||
| 04/07/2025 | 0.018 | 496.800 | 360,000 | 54.952 | 360,000 | 0.018 | ||
| 03/07/2025 | 0.019 | 501.000 | 520,000 | 54.064 | 90,000 | 0.019 | 430,000 | 0.019 |
| 02/07/2025 | 0.022 | 501.500 | 0 | 54.974 | ||||
| 30/06/2025 | 0.024 | 503.000 | 60,000 | 54.657 | 60,000 | 0.025 | ||
| 27/06/2025 | 0.027 | 513.000 | 110,000 | 52.379 | 110,000 | 0.029 | ||
| 26/06/2025 | 0.030 | 513.000 | 60,000 | 53.107 | 60,000 | 0.030 | ||
| 25/06/2025 | 0.031 | 512.500 | 0 | 53.193 | ||||
| 24/06/2025 | 0.031 | 509.500 | 70,000 | 53.490 | 70,000 | 0.030 | ||
| 23/06/2025 | 0.026 | 504.000 | 20,000 | 52.496 | 20,000 | 0.026 | ||
| 20/06/2025 | 0.030 | 505.500 | 40,000 | 52.574 | 40,000 | 0.030 | ||
| 19/06/2025 | 0.030 | 498.000 | 50,000 | 53.889 | 50,000 | 0.031 | ||
| 18/06/2025 | 0.035 | 508.000 | 60,000 | 52.996 | 60,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
