14978 騰訊匯豐五九購Ｅ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.025 | 498.200 | 0 | 51.597 | ||||
| 29/05/2025 | 0.031 | 510.500 | 0 | 51.247 | ||||
| 28/05/2025 | 0.025 | 506.000 | 0 | 49.786 | ||||
| 27/05/2025 | 0.029 | 512.000 | 0 | 49.730 | ||||
| 26/05/2025 | 0.029 | 510.000 | 0 | 49.853 | ||||
| 23/05/2025 | 0.034 | 518.000 | 0 | 49.338 | ||||
| 22/05/2025 | 0.035 | 516.500 | 0 | 49.665 | ||||
| 21/05/2025 | 0.038 | 520.500 | 220,000 | 49.578 | 210,000 | 0.037 | 10,000 | 0.040 |
| 20/05/2025 | 0.036 | 517.000 | 330,000 | 48.925 | 330,000 | 0.035 | ||
| 19/05/2025 | 0.036 | 514.000 | 3,630,000 | 49.231 | 1,800,000 | 0.032 | 1,830,000 | 0.032 |
| 16/05/2025 | 0.036 | 508.000 | 1,200,000 | 50.414 | 600,000 | 0.036 | 600,000 | 0.036 |
| 15/05/2025 | 0.048 | 515.500 | 0 | 51.111 | ||||
| 14/05/2025 | 0.049 | 516.500 | 0 | 50.950 | ||||
| 13/05/2025 | 0.042 | 501.500 | 400,000 | 51.719 | 400,000 | 0.044 | ||
| 12/05/2025 | 0.047 | 513.000 | 0 | 50.697 | ||||
| 09/05/2025 | 0.039 | 490.100 | 0 | 52.108 | ||||
| 08/05/2025 | 0.042 | 493.500 | 0 | 52.088 | ||||
| 07/05/2025 | 0.042 | 485.300 | 0 | 53.328 | ||||
| 06/05/2025 | 0.045 | 490.900 | 0 | 52.825 | ||||
| 02/05/2025 | 0.042 | 483.300 | 350,000 | 52.611 | 350,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
