日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.014 | 516.500 | 0 | 57.965 | ||||
15/07/2025 | 0.014 | 517.500 | 0 | 57.323 | ||||
14/07/2025 | 0.014 | 500.000 | 0 | 60.494 | ||||
11/07/2025 | 0.014 | 496.600 | 0 | 59.838 | ||||
10/07/2025 | 0.014 | 496.600 | 0 | 59.400 | ||||
09/07/2025 | 0.014 | 497.600 | 0 | 58.769 | ||||
08/07/2025 | 0.014 | 504.500 | 0 | 56.999 | ||||
07/07/2025 | 0.014 | 502.000 | 0 | 57.095 | ||||
04/07/2025 | 0.014 | 496.800 | 0 | 56.954 | ||||
03/07/2025 | 0.014 | 501.000 | 0 | 55.759 | ||||
02/07/2025 | 0.014 | 501.500 | 0 | 55.298 | ||||
30/06/2025 | 0.014 | 503.000 | 0 | 54.298 | ||||
27/06/2025 | 0.014 | 513.000 | 0 | 51.449 | ||||
26/06/2025 | 0.014 | 513.000 | 0 | 51.136 | ||||
25/06/2025 | 0.014 | 512.500 | 0 | 50.919 | ||||
24/06/2025 | 0.014 | 509.500 | 200,000 | 51.151 | 200,000 | 0.013 | ||
23/06/2025 | 0.020 | 504.000 | 0 | 54.977 | ||||
20/06/2025 | 0.020 | 505.500 | 0 | 53.757 | ||||
19/06/2025 | 0.020 | 498.000 | 0 | 54.855 | ||||
18/06/2025 | 0.020 | 508.000 | 0 | 52.700 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |