14974 中行摩通六三購Ａ (認購證)
按盤價 
0.042 -0.037 (-46.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.079 | 4.640 | 600,000 | 20.793 | 300,000 | 0.079 | 300,000 | 0.078 |
| 26/02/2026 | 0.082 | 4.650 | 1,264,000 | 20.039 | 664,000 | 0.091 | 600,000 | 0.090 |
| 25/02/2026 | 0.103 | 4.680 | 2,124,000 | 20.939 | 1,020,000 | 0.102 | 1,084,000 | 0.111 |
| 24/02/2026 | 0.113 | 4.690 | 1,400,000 | 21.452 | 700,000 | 0.112 | 700,000 | 0.110 |
| 23/02/2026 | 0.144 | 4.760 | 892,000 | 19.200 | 446,000 | 0.149 | 446,000 | 0.146 |
| 20/02/2026 | 0.116 | 4.670 | 1,326,000 | 22.356 | 663,000 | 0.119 | 663,000 | 0.113 |
| 16/02/2026 | 0.117 | 4.660 | 0 | 21.975 | ||||
| 13/02/2026 | 0.110 | 4.650 | 1,209,000 | 20.661 | 300,000 | 0.108 | 909,000 | 0.128 |
| 12/02/2026 | 0.148 | 4.720 | 0 | 20.628 | ||||
| 11/02/2026 | 0.161 | 4.720 | 450,000 | 22.455 | 225,000 | 0.161 | 225,000 | 0.162 |
| 10/02/2026 | 0.154 | 4.720 | 600,000 | 21.049 | 600,000 | 0.165 | ||
| 09/02/2026 | 0.145 | 4.700 | 0 | 21.097 | ||||
| 06/02/2026 | 0.132 | 4.660 | 823,000 | 21.494 | 423,000 | 0.133 | 400,000 | 0.134 |
| 05/02/2026 | 0.143 | 4.680 | 0 | 21.369 | ||||
| 04/02/2026 | 0.134 | 4.650 | 0 | 22.030 | ||||
| 03/02/2026 | 0.115 | 4.600 | 602,000 | 22.363 | 602,000 | 0.136 | ||
| 02/02/2026 | 0.127 | 4.620 | 180,000 | 22.572 | 90,000 | 0.142 | 90,000 | 0.146 |
| 30/01/2026 | 0.160 | 4.670 | 5,040,000 | 23.101 | 2,356,000 | 0.172 | 2,080,000 | 0.175 |
| 29/01/2026 | 0.210 | 4.760 | 1,799,000 | 22.854 | 1,049,000 | 0.187 | 750,000 | 0.202 |
| 28/01/2026 | 0.144 | 4.670 | 31,126,000 | 20.397 | 24,963,000 | 0.116 | 1,586,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
