14945 友邦花旗五九沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.015 | 67.950 | 0 | 41.818 | ||||
| 15/07/2025 | 0.015 | 68.950 | 0 | 42.976 | ||||
| 14/07/2025 | 0.015 | 68.250 | 0 | 41.642 | ||||
| 11/07/2025 | 0.015 | 69.650 | 0 | 42.783 | ||||
| 10/07/2025 | 0.017 | 68.100 | 0 | 41.236 | ||||
| 09/07/2025 | 0.017 | 68.500 | 200,000 | 41.541 | 200,000 | 0.018 | ||
| 08/07/2025 | 0.018 | 68.700 | 0 | 41.965 | ||||
| 07/07/2025 | 0.018 | 68.400 | 0 | 41.264 | ||||
| 04/07/2025 | 0.018 | 69.150 | 0 | 41.538 | ||||
| 03/07/2025 | 0.015 | 72.350 | 500,000 | 44.097 | 500,000 | 0.015 | ||
| 02/07/2025 | 0.018 | 71.050 | 0 | 43.582 | ||||
| 30/06/2025 | 0.019 | 70.400 | 0 | 42.649 | ||||
| 27/06/2025 | 0.019 | 71.600 | 0 | 43.456 | ||||
| 26/06/2025 | 0.019 | 71.000 | 0 | 42.449 | ||||
| 25/06/2025 | 0.019 | 71.600 | 452,000 | 42.969 | 226,000 | 0.019 | 226,000 | 0.019 |
| 24/06/2025 | 0.019 | 70.850 | 300,000 | 41.795 | 300,000 | 0.019 | ||
| 23/06/2025 | 0.024 | 68.450 | 0 | 40.269 | ||||
| 20/06/2025 | 0.026 | 67.850 | 0 | 39.460 | ||||
| 19/06/2025 | 0.028 | 66.750 | 0 | 38.326 | ||||
| 18/06/2025 | 0.027 | 68.100 | 120,000 | 39.702 | 120,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
