14936 福萊麥銀五九購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.028 | 8.070 | 20,000 | 122.369 | 20,000 | 0.025 | ||
| 30/05/2025 | 0.034 | 8.330 | 0 | 123.085 | ||||
| 29/05/2025 | 0.035 | 8.430 | 0 | 122.125 | ||||
| 28/05/2025 | 0.034 | 8.200 | 0 | 123.815 | ||||
| 27/05/2025 | 0.035 | 8.220 | 0 | 123.755 | ||||
| 26/05/2025 | 0.038 | 8.350 | 0 | 124.088 | ||||
| 23/05/2025 | 0.041 | 8.480 | 0 | 123.303 | ||||
| 22/05/2025 | 0.044 | 8.620 | 0 | 123.277 | ||||
| 21/05/2025 | 0.046 | 8.730 | 0 | 122.826 | ||||
| 20/05/2025 | 0.046 | 8.620 | 0 | 123.246 | ||||
| 19/05/2025 | 0.046 | 8.600 | 20,000 | 123.032 | 20,000 | 0.045 | ||
| 16/05/2025 | 0.053 | 8.850 | 0 | 123.205 | ||||
| 15/05/2025 | 0.056 | 8.990 | 0 | 122.863 | ||||
| 14/05/2025 | 0.061 | 9.230 | 100,000 | 122.391 | 100,000 | 0.057 | ||
| 13/05/2025 | 0.060 | 9.130 | 1,500,000 | 122.628 | 750,000 | 0.067 | 750,000 | 0.066 |
| 12/05/2025 | 0.061 | 9.180 | 100,000 | 122.132 | 100,000 | 0.061 | ||
| 09/05/2025 | 0.057 | 8.850 | 0 | 122.627 | ||||
| 08/05/2025 | 0.059 | 8.860 | 0 | 123.315 | ||||
| 07/05/2025 | 0.060 | 8.870 | 200,000 | 123.363 | 100,000 | 0.065 | 100,000 | 0.062 |
| 06/05/2025 | 0.060 | 8.860 | 100,000 | 122.991 | 50,000 | 0.059 | 50,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
