14933 阿里瑞銀五甲購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.022 | 118.100 | 9,630,000 | 49.218 | 7,840,000 | 0.021 | ||
| 28/05/2025 | 0.020 | 115.700 | 2,060,000 | 49.701 | 1,690,000 | 0.021 | ||
| 27/05/2025 | 0.022 | 118.000 | 4,730,000 | 48.762 | 500,000 | 0.021 | 3,510,000 | 0.022 |
| 26/05/2025 | 0.024 | 116.900 | 2,430,000 | 50.656 | 2,140,000 | 0.025 | ||
| 23/05/2025 | 0.025 | 118.800 | 6,960,000 | 49.274 | 6,920,000 | 0.027 | ||
| 22/05/2025 | 0.028 | 119.100 | 5,640,000 | 50.504 | 520,000 | 0.029 | 4,900,000 | 0.029 |
| 21/05/2025 | 0.033 | 123.100 | 11,740,000 | 49.624 | 900,000 | 0.032 | 10,220,000 | 0.033 |
| 20/05/2025 | 0.033 | 121.700 | 45,730,000 | 49.836 | 38,930,000 | 0.031 | 5,110,000 | 0.031 |
| 19/05/2025 | 0.030 | 119.200 | 50,340,000 | 50.254 | 36,860,000 | 0.030 | 7,470,000 | 0.029 |
| 16/05/2025 | 0.036 | 123.400 | 100,150,000 | 48.466 | 12,720,000 | 0.034 | 78,700,000 | 0.034 |
| 15/05/2025 | 0.049 | 128.900 | 1,060,790,000 | 49.031 | 510,650,000 | 0.052 | 546,880,000 | 0.052 |
| 14/05/2025 | 0.053 | 130.400 | 241,360,000 | 49.083 | 118,790,000 | 0.049 | 121,120,000 | 0.049 |
| 13/05/2025 | 0.047 | 126.100 | 1,163,490,000 | 50.322 | 580,710,000 | 0.050 | 582,550,000 | 0.050 |
| 12/05/2025 | 0.058 | 131.200 | 5,330,000 | 49.860 | 3,210,000 | 0.050 | 1,490,000 | 0.051 |
| 09/05/2025 | 0.044 | 123.600 | 4,680,000 | 50.645 | 3,480,000 | 0.042 | 1,100,000 | 0.044 |
| 08/05/2025 | 0.040 | 121.500 | 5,820,000 | 50.587 | 4,660,000 | 0.041 | 1,160,000 | 0.040 |
| 07/05/2025 | 0.040 | 121.300 | 5,110,000 | 50.609 | 540,000 | 0.044 | 4,360,000 | 0.044 |
| 06/05/2025 | 0.044 | 123.800 | 6,580,000 | 49.968 | 5,950,000 | 0.043 | 430,000 | 0.041 |
| 02/05/2025 | 0.041 | 122.000 | 5,950,000 | 49.676 | 5,470,000 | 0.039 | 350,000 | 0.039 |
| 30/04/2025 | 0.033 | 117.500 | 1,390,000 | 49.527 | 930,000 | 0.033 | 460,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
