14933 阿里瑞銀五甲購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.011 | 106.100 | 0 | 57.245 | ||||
| 11/07/2025 | 0.011 | 105.100 | 1,180,000 | 57.413 | ||||
| 10/07/2025 | 0.011 | 103.200 | 140,000 | 58.850 | ||||
| 09/07/2025 | 0.011 | 102.900 | 380,000 | 58.879 | ||||
| 08/07/2025 | 0.011 | 107.000 | 280,000 | 55.143 | ||||
| 07/07/2025 | 0.010 | 105.400 | 110,000 | 55.171 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 54.782 | ||||
| 03/07/2025 | 0.010 | 106.200 | 480,000 | 53.659 | ||||
| 02/07/2025 | 0.011 | 109.400 | 780,000 | 51.902 | ||||
| 30/06/2025 | 0.011 | 109.800 | 800,000 | 51.179 | ||||
| 27/06/2025 | 0.012 | 112.100 | 1,190,000 | 49.746 | ||||
| 26/06/2025 | 0.012 | 112.200 | 1,470,000 | 49.486 | 810,000 | 0.012 | ||
| 25/06/2025 | 0.013 | 115.500 | 4,990,000 | 47.603 | 1,320,000 | 0.012 | ||
| 24/06/2025 | 0.012 | 112.700 | 2,000,000 | 48.729 | 70,000 | 0.012 | ||
| 23/06/2025 | 0.011 | 110.800 | 1,250,000 | 49.099 | ||||
| 20/06/2025 | 0.011 | 111.700 | 1,320,000 | 47.892 | ||||
| 19/06/2025 | 0.011 | 110.000 | 5,800,000 | 49.032 | ||||
| 18/06/2025 | 0.012 | 112.200 | 6,460,000 | 48.099 | 5,970,000 | 0.012 | ||
| 17/06/2025 | 0.014 | 114.800 | 4,230,000 | 47.624 | 1,880,000 | 0.014 | ||
| 16/06/2025 | 0.014 | 112.900 | 3,430,000 | 48.934 | 1,560,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
