14929 快手瑞銀五八購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.021 | 54.200 | 3,100,000 | 57.836 | 3,080,000 | 0.017 | 20,000 | 0.021 |
| 28/05/2025 | 0.016 | 51.650 | 4,685,000 | 59.264 | 4,685,000 | 0.014 | ||
| 27/05/2025 | 0.013 | 48.750 | 0 | 62.563 | ||||
| 26/05/2025 | 0.013 | 48.500 | 0 | 62.805 | ||||
| 23/05/2025 | 0.014 | 48.750 | 0 | 62.268 | ||||
| 22/05/2025 | 0.015 | 48.850 | 0 | 62.761 | ||||
| 21/05/2025 | 0.017 | 50.350 | 0 | 60.809 | ||||
| 20/05/2025 | 0.017 | 49.900 | 0 | 61.039 | ||||
| 19/05/2025 | 0.017 | 49.700 | 150,000 | 61.186 | 75,000 | 0.017 | 75,000 | 0.017 |
| 16/05/2025 | 0.020 | 50.850 | 5,715,000 | 60.142 | 465,000 | 0.019 | 5,250,000 | 0.020 |
| 15/05/2025 | 0.024 | 51.950 | 940,000 | 60.372 | 505,000 | 0.026 | 140,000 | 0.024 |
| 14/05/2025 | 0.028 | 53.050 | 495,000 | 60.257 | 495,000 | 0.028 | ||
| 13/05/2025 | 0.029 | 52.650 | 2,045,000 | 61.626 | 25,000 | 0.032 | 2,020,000 | 0.030 |
| 12/05/2025 | 0.039 | 55.200 | 200,000 | 61.153 | 100,000 | 0.033 | 100,000 | 0.033 |
| 09/05/2025 | 0.029 | 52.000 | 0 | 61.990 | ||||
| 08/05/2025 | 0.033 | 53.250 | 30,000 | 61.223 | 30,000 | 0.034 | ||
| 07/05/2025 | 0.034 | 53.050 | 395,000 | 62.048 | 280,000 | 0.037 | 115,000 | 0.039 |
| 06/05/2025 | 0.036 | 53.500 | 195,000 | 61.783 | 105,000 | 0.037 | 90,000 | 0.035 |
| 02/05/2025 | 0.035 | 52.750 | 10,000 | 61.865 | 10,000 | 0.036 | ||
| 30/04/2025 | 0.030 | 51.600 | 0 | 60.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
