14929 快手瑞銀五八購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.044 | 69.600 | 12,590,000 | 48.344 | ||||
| 15/07/2025 | 0.037 | 68.150 | 10,905,000 | 49.130 | 4,430,000 | 0.028 | 850,000 | 0.029 |
| 14/07/2025 | 0.024 | 65.250 | 8,610,000 | 49.793 | 4,675,000 | 0.021 | 750,000 | 0.026 |
| 11/07/2025 | 0.017 | 63.150 | 12,650,000 | 48.787 | 145,000 | 0.022 | 3,590,000 | 0.021 |
| 10/07/2025 | 0.021 | 64.450 | 22,715,000 | 47.580 | 15,530,000 | 0.018 | 2,315,000 | 0.020 |
| 09/07/2025 | 0.023 | 64.750 | 8,800,000 | 47.651 | 2,065,000 | 0.023 | 2,325,000 | 0.026 |
| 08/07/2025 | 0.033 | 66.250 | 5,020,000 | 49.268 | 605,000 | 0.027 | 730,000 | 0.031 |
| 07/07/2025 | 0.021 | 63.000 | 5,980,000 | 50.536 | 2,660,000 | 0.022 | 1,035,000 | 0.023 |
| 04/07/2025 | 0.017 | 61.900 | 17,870,000 | 48.747 | 9,270,000 | 0.019 | 2,540,000 | 0.017 |
| 03/07/2025 | 0.016 | 61.100 | 1,825,000 | 49.622 | 1,785,000 | 0.016 | ||
| 02/07/2025 | 0.020 | 61.550 | 5,615,000 | 51.408 | 3,490,000 | 0.020 | 1,455,000 | 0.021 |
| 30/06/2025 | 0.027 | 63.300 | 29,420,000 | 50.571 | 1,850,000 | 0.032 | 25,595,000 | 0.035 |
| 27/06/2025 | 0.027 | 62.800 | 15,805,000 | 50.659 | 11,585,000 | 0.030 | 270,000 | 0.028 |
| 26/06/2025 | 0.026 | 61.750 | 43,555,000 | 52.594 | 17,030,000 | 0.026 | 26,065,000 | 0.028 |
| 25/06/2025 | 0.021 | 59.800 | 16,230,000 | 53.855 | 935,000 | 0.020 | 15,165,000 | 0.022 |
| 24/06/2025 | 0.020 | 59.450 | 3,150,000 | 53.518 | 3,000,000 | 0.019 | ||
| 23/06/2025 | 0.017 | 57.650 | 1,170,000 | 55.311 | 1,170,000 | 0.017 | ||
| 20/06/2025 | 0.015 | 56.450 | 0 | 55.169 | ||||
| 19/06/2025 | 0.016 | 56.300 | 0 | 56.125 | ||||
| 18/06/2025 | 0.021 | 58.200 | 330,000 | 55.115 | 290,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
