14929 建板法興七一購Ｄ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.017 | 46.380 | 7,010,000 | 123.066 | 6,990,000 | 0.017 | 10,000 | 0.018 |
| 28/08/2026 | 0.017 | 45.160 | 330,000 | 125.044 | 330,000 | 0.017 | ||
| 27/08/2026 | 0.014 | 43.940 | 3,000,000 | 120.501 | 3,000,000 | 0.014 | ||
| 26/08/2026 | 0.012 | 39.760 | 11,500,000 | 126.315 | 5,190,000 | 0.011 | 5,990,000 | 0.012 |
| 25/08/2026 | 0.010 | 39.940 | 0 | 119.140 | ||||
| 24/08/2026 | 0.010 | 35.100 | 0 | 133.113 | ||||
| 21/08/2026 | 0.011 | 37.280 | 1,000,000 | 128.271 | 1,000,000 | 0.011 | ||
| 20/08/2026 | 0.011 | 35.940 | 90,000 | 131.944 | 90,000 | 0.011 | ||
| 19/08/2026 | 0.011 | 36.240 | 4,000,000 | 130.536 | 4,000,000 | 0.012 | ||
| 18/08/2026 | 0.013 | 38.700 | 200,000 | 128.721 | 200,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 42.120 | 4,160,000 | 126.242 | 4,100,000 | 0.016 | 60,000 | 0.015 |
| 14/08/2026 | 0.013 | 38.600 | 2,010,000 | 127.232 | 10,000 | 0.013 | 2,000,000 | 0.014 |
| 13/08/2026 | 0.014 | 38.580 | 7,620,000 | 129.667 | 5,170,000 | 0.015 | 2,020,000 | 0.015 |
| 12/08/2026 | 0.012 | 38.700 | 0 | 123.189 | ||||
| 11/08/2026 | 0.012 | 34.960 | 0 | 134.145 | ||||
| 10/08/2026 | 0.012 | 35.720 | 100,000 | 131.282 | 100,000 | 0.013 | ||
| 07/08/2026 | 0.015 | 38.360 | 1,340,000 | 130.426 | 1,020,000 | 0.016 | 320,000 | 0.015 |
| 06/08/2026 | 0.012 | 34.900 | 250,000 | 132.127 | 250,000 | 0.012 | ||
| 05/08/2026 | 0.012 | 34.320 | 3,020,000 | 133.553 | 2,460,000 | 0.011 | 520,000 | 0.012 |
| 04/08/2026 | 0.010 | 31.120 | 30,000 | 136.990 | 30,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
