14928 中油瑞銀五九沽Ａ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.041 | 6.590 | 0 | 37.086 | ||||
| 29/05/2025 | 0.042 | 6.640 | 0 | 37.899 | ||||
| 28/05/2025 | 0.044 | 6.590 | 0 | 37.423 | ||||
| 27/05/2025 | 0.050 | 6.530 | 0 | 37.815 | ||||
| 26/05/2025 | 0.050 | 6.500 | 20,000 | 37.189 | 20,000 | 0.050 | ||
| 23/05/2025 | 0.053 | 6.480 | 344,000 | 37.002 | 152,000 | 0.053 | 192,000 | 0.051 |
| 22/05/2025 | 0.056 | 6.410 | 0 | 36.299 | ||||
| 21/05/2025 | 0.050 | 6.450 | 20,000 | 35.673 | 20,000 | 0.050 | ||
| 20/05/2025 | 0.059 | 6.340 | 0 | 36.149 | ||||
| 19/05/2025 | 0.070 | 6.230 | 0 | 35.992 | ||||
| 16/05/2025 | 0.073 | 6.190 | 0 | 35.373 | ||||
| 15/05/2025 | 0.071 | 6.260 | 0 | 36.142 | ||||
| 14/05/2025 | 0.069 | 6.340 | 0 | 37.028 | ||||
| 13/05/2025 | 0.077 | 6.220 | 0 | 36.120 | ||||
| 12/05/2025 | 0.079 | 6.230 | 60,000 | 36.460 | 60,000 | 0.079 | ||
| 09/05/2025 | 0.098 | 6.110 | 0 | 36.603 | ||||
| 08/05/2025 | 0.111 | 6.000 | 100,000 | 36.061 | 100,000 | 0.110 | ||
| 07/05/2025 | 0.112 | 6.040 | 130,000 | 36.834 | 130,000 | 0.113 | ||
| 06/05/2025 | 0.126 | 5.910 | 0 | 35.929 | ||||
| 02/05/2025 | 0.128 | 5.940 | 30,000 | 36.303 | 30,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
