14928 中油瑞銀五九沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.012 | 7.160 | 0 | 50.026 | ||||
| 15/07/2025 | 0.012 | 7.180 | 0 | 49.909 | ||||
| 14/07/2025 | 0.012 | 7.160 | 0 | 49.294 | ||||
| 11/07/2025 | 0.012 | 7.050 | 0 | 46.789 | ||||
| 10/07/2025 | 0.012 | 7.010 | 0 | 45.925 | ||||
| 09/07/2025 | 0.012 | 6.910 | 0 | 44.241 | ||||
| 08/07/2025 | 0.012 | 6.850 | 200,000 | 43.084 | 200,000 | 0.012 | ||
| 07/07/2025 | 0.016 | 6.810 | 0 | 44.431 | ||||
| 04/07/2025 | 0.016 | 6.810 | 0 | 43.596 | ||||
| 03/07/2025 | 0.016 | 6.830 | 300,000 | 43.611 | 300,000 | 0.016 | ||
| 02/07/2025 | 0.018 | 6.800 | 0 | 43.867 | ||||
| 30/06/2025 | 0.018 | 6.750 | 0 | 42.644 | ||||
| 27/06/2025 | 0.018 | 6.810 | 400,000 | 42.747 | 400,000 | 0.020 | ||
| 26/06/2025 | 0.021 | 6.780 | 0 | 43.348 | ||||
| 25/06/2025 | 0.023 | 6.690 | 0 | 42.593 | ||||
| 24/06/2025 | 0.024 | 6.690 | 0 | 42.732 | ||||
| 23/06/2025 | 0.024 | 6.710 | 0 | 42.784 | ||||
| 20/06/2025 | 0.020 | 6.710 | 0 | 40.609 | ||||
| 19/06/2025 | 0.019 | 6.800 | 804,000 | 41.217 | 804,000 | 0.018 | ||
| 18/06/2025 | 0.018 | 6.950 | 1,420,000 | 42.535 | 1,320,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
