日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.017 | 118.100 | 0 | 61.430 | ||||
28/05/2025 | 0.017 | 115.700 | 0 | 63.144 | ||||
27/05/2025 | 0.019 | 118.000 | 0 | 62.073 | ||||
26/05/2025 | 0.019 | 116.900 | 0 | 62.692 | ||||
23/05/2025 | 0.021 | 118.800 | 0 | 61.410 | ||||
22/05/2025 | 0.021 | 119.100 | 0 | 60.860 | ||||
21/05/2025 | 0.024 | 123.100 | 0 | 58.930 | ||||
20/05/2025 | 0.024 | 121.700 | 0 | 59.308 | ||||
19/05/2025 | 0.024 | 119.200 | 0 | 61.107 | ||||
16/05/2025 | 0.033 | 123.400 | 0 | 60.214 | ||||
15/05/2025 | 0.043 | 128.900 | 0 | 59.171 | ||||
14/05/2025 | 0.045 | 130.400 | 0 | 58.325 | ||||
13/05/2025 | 0.041 | 126.100 | 0 | 60.276 | ||||
12/05/2025 | 0.051 | 131.200 | 0 | 59.080 | ||||
09/05/2025 | 0.038 | 123.600 | 0 | 60.173 | ||||
08/05/2025 | 0.038 | 121.500 | 0 | 61.677 | ||||
07/05/2025 | 0.039 | 121.300 | 0 | 61.970 | ||||
06/05/2025 | 0.041 | 123.800 | 0 | 60.291 | ||||
02/05/2025 | 0.040 | 122.000 | 0 | 60.404 | ||||
30/04/2025 | 0.032 | 117.500 | 0 | 60.416 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |