14922 吉利國君五十沽Ａ (認沽證)
按盤價 
0.073 -0.013 (-15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.086 | 17.460 | 16,920,000 | 48.230 | 8,490,000 | 0.084 | 8,430,000 | 0.084 |
| 30/05/2025 | 0.083 | 17.620 | 16,000,000 | 47.977 | 8,000,000 | 0.095 | 8,000,000 | 0.095 |
| 29/05/2025 | 0.084 | 17.700 | 590,000 | 48.712 | 390,000 | 0.084 | 200,000 | 0.088 |
| 28/05/2025 | 0.090 | 17.640 | 20,000 | 49.913 | 20,000 | 0.088 | ||
| 27/05/2025 | 0.081 | 18.060 | 21,360,000 | 50.405 | 12,370,000 | 0.087 | 8,980,000 | 0.089 |
| 26/05/2025 | 0.080 | 18.380 | 18,190,000 | 52.124 | 9,340,000 | 0.064 | 8,640,000 | 0.064 |
| 23/05/2025 | 0.051 | 20.300 | 230,000 | 52.930 | 80,000 | 0.050 | 150,000 | 0.049 |
| 22/05/2025 | 0.055 | 20.100 | 18,600,000 | 53.181 | 8,270,000 | 0.052 | 10,330,000 | 0.052 |
| 21/05/2025 | 0.055 | 20.350 | 47,290,000 | 54.294 | 22,950,000 | 0.054 | 24,340,000 | 0.054 |
| 20/05/2025 | 0.066 | 19.740 | 16,340,000 | 55.678 | 8,010,000 | 0.077 | 8,330,000 | 0.077 |
| 19/05/2025 | 0.075 | 19.240 | 32,250,000 | 55.639 | 16,230,000 | 0.079 | 16,020,000 | 0.079 |
| 16/05/2025 | 0.070 | 19.740 | 32,950,000 | 56.273 | 16,100,000 | 0.067 | 16,850,000 | 0.067 |
| 15/05/2025 | 0.075 | 19.580 | 16,590,000 | 56.845 | 8,020,000 | 0.085 | 8,570,000 | 0.084 |
| 14/05/2025 | 0.084 | 19.140 | 32,160,000 | 56.977 | 16,080,000 | 0.092 | 16,080,000 | 0.092 |
| 13/05/2025 | 0.095 | 18.680 | 1,000,000 | 57.328 | 1,000,000 | 0.095 | ||
| 12/05/2025 | 0.088 | 18.980 | 260,000 | 56.879 | 260,000 | 0.092 | ||
| 09/05/2025 | 0.106 | 18.360 | 1,240,000 | 57.755 | 190,000 | 0.119 | 1,050,000 | 0.108 |
| 08/05/2025 | 0.123 | 17.520 | 300,000 | 56.506 | 60,000 | 0.123 | 240,000 | 0.124 |
| 07/05/2025 | 0.143 | 16.780 | 16,110,000 | 55.975 | 8,000,000 | 0.134 | 8,110,000 | 0.134 |
| 06/05/2025 | 0.146 | 16.740 | 16,050,000 | 56.429 | 8,000,000 | 0.151 | 8,050,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
