日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2025 | 0.012 | 105.100 | 0 | 89.584 | ||||
10/07/2025 | 0.012 | 103.200 | 0 | 90.998 | ||||
09/07/2025 | 0.012 | 102.900 | 0 | 90.532 | ||||
08/07/2025 | 0.012 | 107.000 | 0 | 85.058 | ||||
07/07/2025 | 0.012 | 105.400 | 0 | 86.117 | ||||
04/07/2025 | 0.013 | 105.100 | 0 | 85.488 | ||||
03/07/2025 | 0.013 | 106.200 | 0 | 83.578 | ||||
02/07/2025 | 0.013 | 109.400 | 0 | 79.468 | ||||
30/06/2025 | 0.013 | 109.800 | 0 | 77.808 | ||||
27/06/2025 | 0.013 | 112.100 | 0 | 73.749 | ||||
26/06/2025 | 0.013 | 112.200 | 0 | 73.111 | ||||
25/06/2025 | 0.013 | 115.500 | 0 | 69.386 | ||||
24/06/2025 | 0.013 | 112.700 | 0 | 71.578 | ||||
23/06/2025 | 0.013 | 110.800 | 0 | 72.925 | ||||
20/06/2025 | 0.013 | 111.700 | 0 | 70.584 | ||||
19/06/2025 | 0.013 | 110.000 | 0 | 71.738 | ||||
18/06/2025 | 0.015 | 112.200 | 0 | 71.021 | ||||
17/06/2025 | 0.014 | 114.800 | 0 | 67.249 | ||||
16/06/2025 | 0.014 | 112.900 | 0 | 68.573 | ||||
13/06/2025 | 0.014 | 112.000 | 0 | 68.126 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |