14883 長和法興六二購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.040 | 43.550 | 75,000 | 49.051 | 75,000 | 0.040 | ||
| 28/05/2025 | 0.041 | 43.550 | 0 | 49.404 | ||||
| 27/05/2025 | 0.041 | 43.150 | 0 | 53.016 | ||||
| 26/05/2025 | 0.043 | 43.386 | 475,000 | 50.085 | 400,000 | 0.042 | 25,000 | 0.043 |
| 23/05/2025 | 0.046 | 43.586 | 125,000 | 50.666 | 100,000 | 0.045 | 25,000 | 0.046 |
| 22/05/2025 | 0.047 | 43.586 | 50,000 | 50.992 | 50,000 | 0.047 | ||
| 21/05/2025 | 0.049 | 43.886 | 225,000 | 51.087 | 50,000 | 0.048 | 175,000 | 0.049 |
| 20/05/2025 | 0.051 | 44.036 | 50,000 | 50.392 | 50,000 | 0.051 | ||
| 19/05/2025 | 0.051 | 43.786 | 0 | 50.835 | ||||
| 16/05/2025 | 0.052 | 43.736 | 75,000 | 51.051 | 75,000 | 0.050 | ||
| 15/05/2025 | 0.053 | 43.986 | 0 | 50.808 | ||||
| 14/05/2025 | 0.053 | 43.836 | 125,000 | 51.037 | 125,000 | 0.052 | ||
| 13/05/2025 | 0.052 | 43.286 | 525,000 | 51.737 | 50,000 | 0.053 | 475,000 | 0.053 |
| 12/05/2025 | 0.057 | 43.686 | 100,000 | 52.735 | 75,000 | 0.055 | ||
| 09/05/2025 | 0.055 | 43.086 | 75,000 | 52.980 | 50,000 | 0.055 | ||
| 08/05/2025 | 0.053 | 42.636 | 50,000 | 53.073 | 25,000 | 0.055 | ||
| 07/05/2025 | 0.055 | 43.086 | 25,000 | 52.783 | 25,000 | 0.055 | ||
| 06/05/2025 | 0.055 | 42.436 | 350,000 | 54.002 | 250,000 | 0.054 | 100,000 | 0.055 |
| 02/05/2025 | 0.053 | 42.286 | 50,000 | 53.135 | 50,000 | 0.056 | ||
| 30/04/2025 | 0.055 | 42.286 | 75,000 | 53.742 | 75,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
