14883 長和法興六二購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.037 | 48.000 | 0 | 42.710 | ||||
| 11/07/2025 | 0.039 | 48.000 | 250,000 | 43.289 | 250,000 | 0.041 | ||
| 10/07/2025 | 0.039 | 47.950 | 0 | 43.295 | ||||
| 09/07/2025 | 0.039 | 47.750 | 625,000 | 43.614 | 625,000 | 0.037 | ||
| 08/07/2025 | 0.038 | 47.850 | 300,000 | 42.960 | 300,000 | 0.038 | ||
| 07/07/2025 | 0.040 | 48.000 | 100,000 | 43.414 | 100,000 | 0.040 | ||
| 04/07/2025 | 0.042 | 48.600 | 150,000 | 42.717 | 150,000 | 0.042 | ||
| 03/07/2025 | 0.047 | 49.400 | 0 | 42.946 | ||||
| 02/07/2025 | 0.047 | 49.250 | 175,000 | 43.167 | 175,000 | 0.048 | ||
| 30/06/2025 | 0.043 | 48.300 | 500,000 | 43.352 | 250,000 | 0.043 | ||
| 27/06/2025 | 0.046 | 48.700 | 0 | 43.439 | ||||
| 26/06/2025 | 0.047 | 49.000 | 850,000 | 43.111 | 850,000 | 0.047 | ||
| 25/06/2025 | 0.047 | 49.050 | 75,000 | 42.915 | 50,000 | 0.046 | 25,000 | 0.047 |
| 24/06/2025 | 0.049 | 48.850 | 125,000 | 43.994 | 100,000 | 0.050 | ||
| 23/06/2025 | 0.046 | 48.400 | 0 | 43.679 | ||||
| 20/06/2025 | 0.044 | 47.400 | 125,000 | 44.677 | 125,000 | 0.046 | ||
| 19/06/2025 | 0.045 | 47.700 | 550,000 | 44.367 | 75,000 | 0.049 | 375,000 | 0.046 |
| 18/06/2025 | 0.056 | 49.250 | 625,000 | 45.195 | 625,000 | 0.055 | ||
| 17/06/2025 | 0.051 | 48.400 | 675,000 | 45.054 | 125,000 | 0.054 | 550,000 | 0.052 |
| 16/06/2025 | 0.053 | 48.200 | 300,000 | 46.140 | 100,000 | 0.053 | 200,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
