14883 長和法興六二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.020 | 51.500 | 0 | 37.481 | ||||
| 30/10/2025 | 0.020 | 51.450 | 0 | 37.426 | ||||
| 28/10/2025 | 0.022 | 52.350 | 0 | 36.110 | ||||
| 27/10/2025 | 0.021 | 51.850 | 0 | 36.546 | ||||
| 24/10/2025 | 0.021 | 51.150 | 200,000 | 37.728 | 200,000 | 0.021 | ||
| 23/10/2025 | 0.020 | 50.900 | 0 | 37.520 | ||||
| 22/10/2025 | 0.020 | 50.700 | 100,000 | 37.827 | 100,000 | 0.021 | ||
| 21/10/2025 | 0.024 | 51.550 | 100,000 | 38.105 | 100,000 | 0.024 | ||
| 20/10/2025 | 0.022 | 51.200 | 125,000 | 37.589 | 125,000 | 0.021 | ||
| 17/10/2025 | 0.021 | 50.400 | 25,000 | 38.376 | 25,000 | 0.021 | ||
| 16/10/2025 | 0.022 | 50.750 | 200,000 | 38.010 | 200,000 | 0.022 | ||
| 15/10/2025 | 0.023 | 51.450 | 25,000 | 36.800 | 25,000 | 0.023 | ||
| 14/10/2025 | 0.021 | 50.700 | 350,000 | 37.217 | 325,000 | 0.022 | ||
| 13/10/2025 | 0.024 | 51.100 | 800,000 | 37.912 | 50,000 | 0.022 | 750,000 | 0.024 |
| 10/10/2025 | 0.028 | 52.050 | 0 | 37.390 | ||||
| 09/10/2025 | 0.028 | 52.000 | 125,000 | 37.360 | 125,000 | 0.028 | ||
| 08/10/2025 | 0.024 | 51.300 | 600,000 | 36.691 | 300,000 | 0.023 | 300,000 | 0.022 |
| 06/10/2025 | 0.023 | 50.550 | 100,000 | 37.584 | 100,000 | 0.023 | ||
| 03/10/2025 | 0.026 | 51.200 | 0 | 37.332 | ||||
| 02/10/2025 | 0.027 | 51.600 | 100,000 | 36.795 | 100,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
