14870 恒指中銀五九購Ｂ (認購證)
按盤價 
0.064 +0.016 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.048 | 25,130.030 | 0 | 26.316 | ||||
| 21/07/2025 | 0.045 | 24,994.140 | 0 | 26.400 | ||||
| 18/07/2025 | 0.041 | 24,825.660 | 0 | 26.099 | ||||
| 17/07/2025 | 0.035 | 24,498.950 | 1,100,000 | 26.519 | 680,000 | 0.038 | 420,000 | 0.036 |
| 16/07/2025 | 0.038 | 24,517.760 | 3,360,000 | 26.885 | 1,900,000 | 0.044 | 1,460,000 | 0.041 |
| 15/07/2025 | 0.036 | 24,590.120 | 1,800,000 | 25.945 | 900,000 | 0.029 | 900,000 | 0.030 |
| 14/07/2025 | 0.030 | 24,203.320 | 800,000 | 26.520 | 620,000 | 0.029 | 180,000 | 0.028 |
| 11/07/2025 | 0.031 | 24,139.570 | 440,000 | 26.613 | 440,000 | 0.032 | ||
| 10/07/2025 | 0.025 | 24,028.370 | 0 | 25.560 | ||||
| 09/07/2025 | 0.025 | 23,892.320 | 200,000 | 26.079 | 100,000 | 0.027 | 100,000 | 0.024 |
| 08/07/2025 | 0.030 | 24,148.070 | 0 | 25.930 | ||||
| 07/07/2025 | 0.025 | 23,887.830 | 670,000 | 25.857 | 410,000 | 0.025 | 260,000 | 0.023 |
| 04/07/2025 | 0.027 | 23,916.060 | 1,110,000 | 25.790 | 480,000 | 0.026 | 630,000 | 0.025 |
| 03/07/2025 | 0.032 | 24,069.940 | 0 | 26.050 | ||||
| 02/07/2025 | 0.034 | 24,221.410 | 0 | 25.592 | ||||
| 30/06/2025 | 0.034 | 24,072.280 | 50,000 | 26.047 | 50,000 | 0.034 | ||
| 27/06/2025 | 0.042 | 24,284.150 | 0 | 26.173 | ||||
| 26/06/2025 | 0.044 | 24,325.400 | 100,000 | 26.195 | 100,000 | 0.044 | ||
| 25/06/2025 | 0.050 | 24,474.670 | 250,000 | 26.362 | 250,000 | 0.048 | ||
| 24/06/2025 | 0.043 | 24,177.070 | 2,150,000 | 26.530 | 2,150,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
