14870 恒指中銀五九購Ｂ (認購證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.049 | 23,573.380 | 0 | 27.637 | ||||
| 28/05/2025 | 0.042 | 23,258.310 | 0 | 27.723 | ||||
| 27/05/2025 | 0.044 | 23,381.990 | 550,000 | 27.213 | 550,000 | 0.043 | ||
| 26/05/2025 | 0.043 | 23,282.330 | 1,000,000 | 27.359 | 1,000,000 | 0.047 | ||
| 23/05/2025 | 0.053 | 23,601.260 | 1,000,000 | 27.307 | 1,000,000 | 0.053 | ||
| 22/05/2025 | 0.053 | 23,544.310 | 1,000,000 | 27.451 | 1,000,000 | 0.055 | ||
| 21/05/2025 | 0.066 | 23,827.780 | 2,930,000 | 27.986 | 2,930,000 | 0.066 | ||
| 20/05/2025 | 0.062 | 23,681.480 | 0 | 27.300 | ||||
| 19/05/2025 | 0.054 | 23,332.720 | 0 | 27.600 | ||||
| 16/05/2025 | 0.057 | 23,345.050 | 0 | 27.698 | ||||
| 15/05/2025 | 0.061 | 23,453.160 | 2,930,000 | 27.678 | 2,930,000 | 0.061 | ||
| 14/05/2025 | 0.069 | 23,640.650 | 2,910,000 | 27.870 | 2,860,000 | 0.064 | 50,000 | 0.069 |
| 13/05/2025 | 0.060 | 23,108.270 | 0 | 28.902 | ||||
| 12/05/2025 | 0.077 | 23,549.460 | 120,000 | 29.176 | 120,000 | 0.079 | ||
| 09/05/2025 | 0.054 | 22,867.740 | 0 | 28.695 | ||||
| 08/05/2025 | 0.054 | 22,775.920 | 0 | 29.006 | ||||
| 07/05/2025 | 0.054 | 22,691.880 | 560,000 | 29.277 | 100,000 | 0.062 | 460,000 | 0.055 |
| 06/05/2025 | 0.052 | 22,662.710 | 0 | 28.919 | ||||
| 02/05/2025 | 0.050 | 22,504.680 | 0 | 28.913 | ||||
| 30/04/2025 | 0.042 | 22,119.410 | 60,000 | 28.962 | 60,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
