日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.060 | 23,573.380 | 10,000 | 26.584 | 10,000 | 0.066 | ||
28/05/2025 | 0.069 | 23,258.310 | 0 | 26.393 | ||||
27/05/2025 | 0.068 | 23,381.990 | 0 | 27.058 | ||||
26/05/2025 | 0.077 | 23,282.330 | 0 | 27.927 | ||||
23/05/2025 | 0.071 | 23,601.260 | 0 | 28.230 | ||||
22/05/2025 | 0.074 | 23,544.310 | 274,440,000 | 28.341 | 137,200,000 | 0.070 | 137,240,000 | 0.070 |
21/05/2025 | 0.068 | 23,827.780 | 0 | 28.612 | ||||
20/05/2025 | 0.077 | 23,681.480 | 0 | 30.173 | ||||
19/05/2025 | 0.092 | 23,332.720 | 0 | 30.680 | ||||
16/05/2025 | 0.092 | 23,345.050 | 0 | 30.409 | ||||
15/05/2025 | 0.092 | 23,453.160 | 0 | 30.876 | ||||
14/05/2025 | 0.090 | 23,640.650 | 0 | 31.361 | ||||
13/05/2025 | 0.111 | 23,108.270 | 0 | 31.650 | ||||
12/05/2025 | 0.105 | 23,549.460 | 0 | 32.931 | ||||
09/05/2025 | 0.134 | 22,867.740 | 0 | 33.014 | ||||
08/05/2025 | 0.141 | 22,775.920 | 0 | 33.311 | ||||
07/05/2025 | 0.145 | 22,691.880 | 0 | 33.241 | ||||
06/05/2025 | 0.146 | 22,662.710 | 0 | 33.202 | ||||
02/05/2025 | 0.155 | 22,504.680 | 0 | 32.968 | ||||
30/04/2025 | 0.181 | 22,119.410 | 0 | 33.659 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |