14858 領展摩通七一購Ａ (認購證)
按盤價 
0.128 -0.005 (-3.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.133 | 39.300 | 14,724,000 | 32.506 | 7,362,000 | 0.121 | 7,362,000 | 0.121 |
| 26/08/2026 | 0.134 | 39.340 | 346,000 | 32.347 | 173,000 | 0.134 | 173,000 | 0.135 |
| 25/08/2026 | 0.131 | 39.220 | 430,000 | 32.315 | 215,000 | 0.136 | 215,000 | 0.137 |
| 24/08/2026 | 0.137 | 39.300 | 1,074,000 | 32.621 | 542,000 | 0.141 | 532,000 | 0.141 |
| 21/08/2026 | 0.154 | 39.760 | 782,000 | 32.495 | 386,000 | 0.152 | 396,000 | 0.153 |
| 20/08/2026 | 0.140 | 39.300 | 610,000 | 32.474 | 305,000 | 0.138 | 305,000 | 0.138 |
| 19/08/2026 | 0.125 | 38.740 | 288,000 | 32.580 | 144,000 | 0.121 | 144,000 | 0.115 |
| 18/08/2026 | 0.123 | 38.640 | 310,000 | 32.591 | 155,000 | 0.119 | 155,000 | 0.116 |
| 17/08/2026 | 0.131 | 38.800 | 40,000 | 32.882 | 20,000 | 0.132 | 20,000 | 0.136 |
| 14/08/2026 | 0.131 | 38.780 | 0 | 32.590 | ||||
| 13/08/2026 | 0.126 | 38.600 | 202,000 | 32.503 | 101,000 | 0.126 | 101,000 | 0.125 |
| 12/08/2026 | 0.124 | 38.440 | 100,000 | 32.704 | 50,000 | 0.124 | 50,000 | 0.124 |
| 11/08/2026 | 0.137 | 38.760 | 0 | 33.015 | ||||
| 10/08/2026 | 0.145 | 39.220 | 340,000 | 32.167 | 170,000 | 0.141 | 170,000 | 0.142 |
| 07/08/2026 | 0.133 | 38.600 | 310,000 | 32.640 | 155,000 | 0.132 | 155,000 | 0.130 |
| 06/08/2026 | 0.140 | 38.780 | 718,000 | 32.713 | 359,000 | 0.136 | 359,000 | 0.132 |
| 05/08/2026 | 0.152 | 39.060 | 200,000 | 32.970 | 100,000 | 0.152 | 100,000 | 0.152 |
| 04/08/2026 | 0.150 | 39.020 | 200,000 | 32.763 | 100,000 | 0.149 | 100,000 | 0.151 |
| 03/08/2026 | 0.153 | 39.140 | 560,000 | 32.555 | 280,000 | 0.155 | 280,000 | 0.156 |
| 31/07/2026 | 0.159 | 39.120 | 0 | 32.957 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
