14858 恒指國君五九沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.011 | 25,130.030 | 0 | 29.015 | ||||
| 21/07/2025 | 0.012 | 24,994.140 | 0 | 28.730 | ||||
| 18/07/2025 | 0.013 | 24,825.660 | 0 | 27.850 | ||||
| 17/07/2025 | 0.015 | 24,498.950 | 0 | 27.067 | ||||
| 16/07/2025 | 0.015 | 24,517.760 | 0 | 26.968 | ||||
| 15/07/2025 | 0.015 | 24,590.120 | 0 | 27.076 | ||||
| 14/07/2025 | 0.017 | 24,203.320 | 810,000 | 25.886 | 160,000 | 0.017 | 650,000 | 0.018 |
| 11/07/2025 | 0.018 | 24,139.570 | 470,000 | 25.439 | 150,000 | 0.018 | 320,000 | 0.018 |
| 10/07/2025 | 0.021 | 24,028.370 | 0 | 25.780 | ||||
| 09/07/2025 | 0.023 | 23,892.320 | 0 | 25.599 | ||||
| 08/07/2025 | 0.024 | 24,148.070 | 0 | 26.965 | ||||
| 07/07/2025 | 0.028 | 23,887.830 | 0 | 26.696 | ||||
| 04/07/2025 | 0.028 | 23,916.060 | 1,590,000 | 26.354 | 1,590,000 | 0.030 | ||
| 03/07/2025 | 0.026 | 24,069.940 | 120,000 | 26.384 | ||||
| 02/07/2025 | 0.025 | 24,221.410 | 0 | 26.652 | ||||
| 30/06/2025 | 0.026 | 24,072.280 | 0 | 25.948 | ||||
| 27/06/2025 | 0.026 | 24,284.150 | 690,000 | 26.500 | ||||
| 26/06/2025 | 0.026 | 24,325.400 | 0 | 26.548 | ||||
| 25/06/2025 | 0.026 | 24,474.670 | 0 | 27.067 | ||||
| 24/06/2025 | 0.030 | 24,177.070 | 0 | 26.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
