日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.014 | 14.360 | 0 | 617.347 | ||||
21/07/2025 | 0.014 | 14.300 | 0 | 439.513 | ||||
18/07/2025 | 0.014 | 13.920 | 0 | 290.153 | ||||
17/07/2025 | 0.014 | 13.960 | 0 | 263.676 | ||||
16/07/2025 | 0.014 | 13.880 | 0 | 246.304 | ||||
15/07/2025 | 0.014 | 14.000 | 0 | 227.315 | ||||
14/07/2025 | 0.014 | 14.120 | 0 | 211.426 | ||||
11/07/2025 | 0.014 | 14.660 | 0 | 172.078 | ||||
10/07/2025 | 0.014 | 14.420 | 0 | 169.976 | ||||
09/07/2025 | 0.014 | 14.540 | 0 | 161.539 | ||||
08/07/2025 | 0.014 | 14.780 | 0 | 151.769 | ||||
07/07/2025 | 0.014 | 14.660 | 0 | 149.022 | ||||
04/07/2025 | 0.014 | 14.760 | 0 | 135.151 | ||||
03/07/2025 | 0.014 | 15.100 | 0 | 126.534 | ||||
02/07/2025 | 0.014 | 15.080 | 0 | 123.777 | ||||
30/06/2025 | 0.014 | 14.900 | 0 | 120.814 | ||||
27/06/2025 | 0.014 | 15.160 | 0 | 110.157 | ||||
26/06/2025 | 0.014 | 15.240 | 0 | 107.059 | ||||
25/06/2025 | 0.014 | 15.140 | 0 | 106.400 | ||||
24/06/2025 | 0.014 | 14.940 | 0 | 107.059 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 14:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |