日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 0.014 | 15.160 | 0 | 80.193 | ||||
03/06/2025 | 0.014 | 14.880 | 0 | 82.111 | ||||
02/06/2025 | 0.014 | 14.780 | 0 | 82.261 | ||||
30/05/2025 | 0.014 | 15.080 | 0 | 77.151 | ||||
29/05/2025 | 0.014 | 15.300 | 0 | 74.449 | ||||
28/05/2025 | 0.014 | 15.120 | 0 | 75.396 | ||||
27/05/2025 | 0.014 | 14.780 | 0 | 77.679 | ||||
26/05/2025 | 0.015 | 14.800 | 0 | 77.973 | ||||
23/05/2025 | 0.017 | 15.120 | 0 | 75.267 | ||||
22/05/2025 | 0.017 | 15.100 | 0 | 74.832 | ||||
21/05/2025 | 0.024 | 15.800 | 0 | 78.774 | ||||
20/05/2025 | 0.024 | 15.733 | 0 | 73.733 | ||||
19/05/2025 | 0.024 | 15.553 | 0 | 74.766 | ||||
16/05/2025 | 0.029 | 15.853 | 0 | 74.039 | ||||
15/05/2025 | 0.035 | 16.233 | 0 | 73.944 | ||||
14/05/2025 | 0.037 | 16.273 | 0 | 74.238 | ||||
13/05/2025 | 0.037 | 16.193 | 0 | 74.428 | ||||
12/05/2025 | 0.043 | 16.513 | 0 | 74.359 | ||||
09/05/2025 | 0.043 | 16.333 | 0 | 74.447 | ||||
08/05/2025 | 0.053 | 16.813 | 0 | 74.584 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 16:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |