14851 泡瑪摩通五甲購Ａ (認購證)
按盤價 
0.950 +0.040 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.910 | 230.000 | 0 | 84.993 | ||||
| 30/05/2025 | 0.860 | 220.400 | 0 | 91.184 | ||||
| 29/05/2025 | 0.870 | 225.000 | 0 | 86.103 | ||||
| 28/05/2025 | 0.820 | 215.712 | 40,000 | 90.101 | 40,000 | 0.820 | ||
| 27/05/2025 | 0.950 | 232.312 | 120,000 | 87.814 | 100,000 | 0.940 | 20,000 | 0.950 |
| 26/05/2025 | 0.860 | 220.312 | 0 | 89.598 | ||||
| 23/05/2025 | 0.860 | 218.912 | 0 | 91.480 | ||||
| 22/05/2025 | 0.860 | 222.312 | 0 | 84.785 | ||||
| 21/05/2025 | 0.810 | 215.112 | 220,000 | 86.459 | 220,000 | 0.816 | ||
| 20/05/2025 | 0.750 | 207.312 | 1,100,000 | 84.572 | 1,100,000 | 0.742 | ||
| 19/05/2025 | 0.740 | 206.112 | 60,000 | 84.202 | 60,000 | 0.730 | ||
| 16/05/2025 | 0.660 | 194.812 | 0 | 85.128 | ||||
| 15/05/2025 | 0.670 | 195.912 | 100,000 | 85.266 | 100,000 | 0.670 | ||
| 14/05/2025 | 0.640 | 192.812 | 20,000 | 83.553 | 20,000 | 0.640 | ||
| 13/05/2025 | 0.640 | 191.912 | 80,000 | 84.839 | 40,000 | 0.620 | 40,000 | 0.650 |
| 12/05/2025 | 0.610 | 186.112 | 0 | 87.513 | ||||
| 09/05/2025 | 0.620 | 190.212 | 0 | 82.303 | ||||
| 08/05/2025 | 0.540 | 178.112 | 20,000 | 83.871 | 20,000 | 0.540 | ||
| 07/05/2025 | 0.590 | 183.612 | 80,000 | 85.962 | 20,000 | 0.590 | 40,000 | 0.590 |
| 06/05/2025 | 0.680 | 194.212 | 20,000 | 88.047 | 20,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
