14850 比迪國君五八購Ｃ (認購證)
按盤價 
0.095 -0.032 (-25.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.127 | 406.000 | 870,000 | 49.739 | 435,000 | 0.123 | 435,000 | 0.124 |
| 28/05/2025 | 0.130 | 407.000 | 1,270,000 | 49.467 | 635,000 | 0.152 | 635,000 | 0.152 |
| 27/05/2025 | 0.172 | 418.200 | 400,000 | 50.417 | 200,000 | 0.164 | 200,000 | 0.162 |
| 26/05/2025 | 0.188 | 425.200 | 20,000 | 49.102 | 10,000 | 0.181 | 10,000 | 0.209 |
| 23/05/2025 | 0.340 | 465.200 | 0 | 46.565 | ||||
| 22/05/2025 | 0.310 | 456.200 | 200,000 | 47.737 | 100,000 | 0.338 | 100,000 | 0.365 |
| 21/05/2025 | 0.340 | 462.600 | 145,000 | 47.433 | 80,000 | 0.316 | 60,000 | 0.340 |
| 20/05/2025 | 0.270 | 444.600 | 30,000 | 47.557 | 30,000 | 0.263 | ||
| 19/05/2025 | 0.234 | 433.800 | 100,000 | 48.170 | 100,000 | 0.213 | ||
| 16/05/2025 | 0.244 | 434.200 | 210,000 | 48.341 | 110,000 | 0.215 | ||
| 15/05/2025 | 0.205 | 420.400 | 450,000 | 49.527 | 300,000 | 0.222 | 150,000 | 0.223 |
| 14/05/2025 | 0.184 | 414.600 | 770,000 | 49.007 | 380,000 | 0.184 | 390,000 | 0.158 |
| 13/05/2025 | 0.135 | 395.800 | 0 | 49.560 | ||||
| 12/05/2025 | 0.204 | 415.600 | 275,000 | 50.689 | 275,000 | 0.170 | ||
| 09/05/2025 | 0.123 | 387.000 | 375,000 | 50.062 | 375,000 | 0.133 | ||
| 08/05/2025 | 0.124 | 385.800 | 0 | 50.428 | ||||
| 07/05/2025 | 0.125 | 384.400 | 1,940,000 | 50.872 | 1,165,000 | 0.132 | 405,000 | 0.124 |
| 06/05/2025 | 0.124 | 384.800 | 945,000 | 50.204 | 550,000 | 0.120 | 310,000 | 0.116 |
| 02/05/2025 | 0.125 | 382.400 | 1,055,000 | 50.244 | 510,000 | 0.111 | 440,000 | 0.101 |
| 30/04/2025 | 0.105 | 370.200 | 1,575,000 | 51.002 | 825,000 | 0.107 | 565,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
