14850 比迪國君五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 123.400 | 0 | 53.002 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 56.290 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 53.894 | ||||
| 10/07/2025 | 0.012 | 119.500 | 0 | 55.727 | ||||
| 09/07/2025 | 0.012 | 121.300 | 0 | 52.443 | ||||
| 08/07/2025 | 0.012 | 122.700 | 0 | 49.841 | ||||
| 07/07/2025 | 0.012 | 121.500 | 220,000 | 50.679 | ||||
| 04/07/2025 | 0.010 | 121.500 | 955,000 | 46.967 | 755,000 | 0.010 | ||
| 03/07/2025 | 0.012 | 123.000 | 3,315,000 | 46.155 | 3,265,000 | 0.011 | ||
| 02/07/2025 | 0.013 | 122.300 | 230,000 | 47.161 | 15,000 | 0.012 | ||
| 30/06/2025 | 0.016 | 122.500 | 420,000 | 47.769 | 65,000 | 0.015 | 210,000 | 0.018 |
| 27/06/2025 | 0.019 | 124.200 | 5,295,000 | 45.808 | 2,000,000 | 0.017 | 3,295,000 | 0.020 |
| 26/06/2025 | 0.022 | 125.700 | 9,045,000 | 45.001 | 8,175,000 | 0.025 | 580,000 | 0.023 |
| 25/06/2025 | 0.030 | 129.900 | 3,660,000 | 42.718 | 655,000 | 0.034 | 1,795,000 | 0.035 |
| 24/06/2025 | 0.031 | 130.200 | 22,645,000 | 42.258 | 6,420,000 | 0.030 | 13,360,000 | 0.029 |
| 23/06/2025 | 0.024 | 126.100 | 1,565,000 | 44.018 | 705,000 | 0.023 | 850,000 | 0.022 |
| 20/06/2025 | 0.026 | 125.800 | 8,555,000 | 43.918 | 5,160,000 | 0.025 | 500,000 | 0.029 |
| 19/06/2025 | 0.028 | 124.500 | 1,335,000 | 45.856 | 470,000 | 0.030 | 495,000 | 0.029 |
| 18/06/2025 | 0.039 | 127.500 | 7,360,000 | 45.785 | 5,615,000 | 0.046 | 140,000 | 0.040 |
| 17/06/2025 | 0.050 | 129.000 | 11,980,000 | 46.841 | 4,600,000 | 0.055 | 4,695,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
