14847 建行信證五九購Ａ (認購證)
按盤價 
0.660 +0.080 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.580 | 8.310 | 30,000 | 30.144 | 30,000 | 0.583 | ||
| 16/07/2025 | 0.640 | 8.390 | 60,000 | 30.623 | 30,000 | 0.670 | 30,000 | 0.680 |
| 15/07/2025 | 0.660 | 8.420 | 0 | 30.548 | ||||
| 14/07/2025 | 0.660 | 8.410 | 80,000 | 30.789 | 40,000 | 0.650 | 40,000 | 0.660 |
| 11/07/2025 | 0.630 | 8.350 | 1,520,000 | 30.726 | 740,000 | 0.724 | 770,000 | 0.720 |
| 10/07/2025 | 0.700 | 8.480 | 23,000 | 29.604 | 23,000 | 0.643 | ||
| 09/07/2025 | 0.550 | 8.220 | 3,000 | 30.227 | 3,000 | 0.547 | ||
| 08/07/2025 | 0.580 | 8.240 | 20,000 | 31.338 | 20,000 | 0.580 | ||
| 07/07/2025 | 0.540 | 8.200 | 15,000 | 30.064 | 15,000 | 0.540 | ||
| 04/07/2025 | 0.540 | 8.210 | 0 | 29.167 | ||||
| 03/07/2025 | 0.530 | 8.150 | 0 | 30.510 | ||||
| 02/07/2025 | 0.530 | 8.150 | 71,000 | 30.335 | 71,000 | 0.530 | ||
| 30/06/2025 | 0.420 | 7.920 | 0 | 30.576 | ||||
| 27/06/2025 | 0.465 | 8.030 | 2,620,000 | 29.453 | 1,300,000 | 0.468 | 1,320,000 | 0.466 |
| 26/06/2025 | 0.520 | 8.120 | 0 | 29.718 | ||||
| 25/06/2025 | 0.510 | 8.110 | 1,000 | 29.286 | 1,000 | 0.475 | ||
| 24/06/2025 | 0.460 | 8.000 | 45,000 | 29.597 | 45,000 | 0.420 | ||
| 23/06/2025 | 0.375 | 7.800 | 342,000 | 30.096 | 171,000 | 0.334 | 171,000 | 0.326 |
| 20/06/2025 | 0.330 | 7.730 | 944,000 | 28.732 | 472,000 | 0.309 | 447,000 | 0.287 |
| 19/06/2025 | 0.260 | 7.480 | 4,340,000 | 30.280 | 2,145,000 | 0.280 | 2,170,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
