14842 海油法興五十購Ａ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.024 | 19.950 | 1,000,000 | 29.852 | 1,000,000 | 0.019 | ||
| 29/08/2025 | 0.017 | 19.510 | 0 | 29.813 | ||||
| 28/08/2025 | 0.016 | 19.400 | 0 | 30.009 | ||||
| 27/08/2025 | 0.014 | 18.640 | 0 | 34.507 | ||||
| 26/08/2025 | 0.014 | 18.990 | 0 | 31.834 | ||||
| 25/08/2025 | 0.013 | 18.830 | 370,000 | 32.196 | 370,000 | 0.013 | ||
| 22/08/2025 | 0.015 | 18.730 | 0 | 33.092 | ||||
| 21/08/2025 | 0.016 | 18.760 | 0 | 33.073 | ||||
| 20/08/2025 | 0.015 | 18.650 | 0 | 33.112 | ||||
| 19/08/2025 | 0.015 | 18.560 | 0 | 33.482 | ||||
| 18/08/2025 | 0.015 | 18.590 | 0 | 32.998 | ||||
| 15/08/2025 | 0.021 | 18.900 | 0 | 32.586 | ||||
| 14/08/2025 | 0.022 | 18.990 | 230,000 | 32.063 | 230,000 | 0.022 | ||
| 13/08/2025 | 0.022 | 19.010 | 0 | 31.678 | ||||
| 12/08/2025 | 0.021 | 18.790 | 50,000 | 32.656 | 50,000 | 0.020 | ||
| 11/08/2025 | 0.019 | 18.560 | 0 | 33.244 | ||||
| 08/08/2025 | 0.022 | 18.700 | 0 | 32.730 | ||||
| 07/08/2025 | 0.025 | 18.800 | 0 | 32.861 | ||||
| 06/08/2025 | 0.025 | 18.760 | 30,000 | 32.942 | 30,000 | 0.025 | ||
| 05/08/2025 | 0.023 | 18.650 | 0 | 32.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
