14842 海油法興五十購Ａ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.038 | 18.520 | 1,010,000 | 34.229 | 505,000 | 0.040 | 505,000 | 0.040 |
| 15/07/2025 | 0.040 | 18.540 | 1,400,000 | 34.458 | 700,000 | 0.041 | 700,000 | 0.041 |
| 14/07/2025 | 0.044 | 18.640 | 1,530,000 | 34.573 | 860,000 | 0.042 | 570,000 | 0.042 |
| 11/07/2025 | 0.037 | 18.320 | 100,000 | 34.452 | 100,000 | 0.037 | ||
| 10/07/2025 | 0.040 | 18.340 | 340,000 | 34.914 | 340,000 | 0.040 | ||
| 09/07/2025 | 0.037 | 18.160 | 0 | 35.156 | ||||
| 08/07/2025 | 0.038 | 18.200 | 0 | 35.035 | ||||
| 07/07/2025 | 0.037 | 18.080 | 0 | 35.386 | ||||
| 04/07/2025 | 0.042 | 18.220 | 360,000 | 35.235 | 360,000 | 0.042 | ||
| 03/07/2025 | 0.043 | 18.240 | 0 | 35.181 | ||||
| 02/07/2025 | 0.037 | 17.880 | 550,000 | 35.835 | 550,000 | 0.037 | ||
| 30/06/2025 | 0.033 | 17.720 | 800,000 | 35.418 | 400,000 | 0.034 | 400,000 | 0.034 |
| 27/06/2025 | 0.040 | 17.920 | 515,000 | 35.534 | 315,000 | 0.042 | 200,000 | 0.041 |
| 26/06/2025 | 0.041 | 17.900 | 200,000 | 35.751 | 200,000 | 0.046 | ||
| 25/06/2025 | 0.042 | 17.960 | 940,000 | 35.459 | 510,000 | 0.041 | 430,000 | 0.039 |
| 24/06/2025 | 0.042 | 17.900 | 3,185,000 | 35.675 | 1,440,000 | 0.041 | 1,495,000 | 0.040 |
| 23/06/2025 | 0.050 | 18.100 | 87,020,000 | 36.077 | 43,085,000 | 0.053 | 43,925,000 | 0.053 |
| 20/06/2025 | 0.046 | 17.900 | 59,855,000 | 36.006 | 29,955,000 | 0.047 | 29,900,000 | 0.047 |
| 19/06/2025 | 0.049 | 18.020 | 30,440,000 | 35.768 | 14,220,000 | 0.049 | 16,010,000 | 0.049 |
| 18/06/2025 | 0.057 | 18.140 | 83,010,000 | 36.530 | 41,250,000 | 0.059 | 41,760,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
