日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.051 | 18.080 | 0 | 37.236 | ||||
29/05/2025 | 0.052 | 18.100 | 0 | 37.196 | ||||
28/05/2025 | 0.050 | 18.020 | 0 | 37.122 | ||||
27/05/2025 | 0.050 | 17.880 | 0 | 37.586 | ||||
26/05/2025 | 0.050 | 17.880 | 0 | 37.455 | ||||
23/05/2025 | 0.050 | 17.800 | 0 | 37.545 | ||||
22/05/2025 | 0.050 | 17.700 | 0 | 38.013 | ||||
21/05/2025 | 0.055 | 17.860 | 595,000 | 37.981 | 310,000 | 0.055 | 230,000 | 0.054 |
20/05/2025 | 0.048 | 17.600 | 0 | 37.179 | ||||
19/05/2025 | 0.046 | 17.420 | 0 | 37.666 | ||||
16/05/2025 | 0.046 | 17.240 | 100,000 | 38.337 | 100,000 | 0.048 | ||
15/05/2025 | 0.052 | 17.420 | 0 | 38.466 | ||||
14/05/2025 | 0.061 | 17.640 | 100,000 | 38.841 | 100,000 | 0.063 | ||
13/05/2025 | 0.053 | 17.300 | 0 | 39.135 | ||||
12/05/2025 | 0.056 | 17.380 | 0 | 39.153 | ||||
09/05/2025 | 0.046 | 16.920 | 0 | 39.313 | ||||
08/05/2025 | 0.046 | 16.700 | 0 | 40.476 | ||||
07/05/2025 | 0.046 | 16.720 | 0 | 40.230 | ||||
06/05/2025 | 0.045 | 16.580 | 50,000 | 40.605 | 50,000 | 0.045 | ||
02/05/2025 | 0.047 | 16.780 | 100,000 | 39.401 | 100,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |