14836 領展中銀五九購Ａ (認購證)
按盤價 
0.176 +0.019 (+12.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.157 | 41.150 | 20,536,000 | 31.590 | 10,243,000 | 0.138 | 10,237,000 | 0.138 |
| 30/05/2025 | 0.177 | 41.650 | 10,203,000 | 31.058 | 5,147,000 | 0.176 | 4,950,000 | 0.175 |
| 29/05/2025 | 0.162 | 41.200 | 43,708,500 | 31.284 | 21,742,500 | 0.175 | 21,963,000 | 0.175 |
| 28/05/2025 | 0.168 | 41.200 | 25,885,000 | 31.597 | 13,191,500 | 0.188 | 12,668,500 | 0.188 |
| 27/05/2025 | 0.157 | 40.900 | 55,853,500 | 31.185 | 27,755,000 | 0.175 | 27,895,500 | 0.175 |
| 26/05/2025 | 0.165 | 40.850 | 56,260,000 | 31.808 | 28,200,000 | 0.162 | 28,060,000 | 0.162 |
| 23/05/2025 | 0.140 | 40.100 | 20,395,500 | 31.820 | 10,110,000 | 0.139 | 10,285,500 | 0.139 |
| 22/05/2025 | 0.143 | 40.000 | 34,650,500 | 32.235 | 17,303,000 | 0.156 | 17,340,500 | 0.156 |
| 21/05/2025 | 0.182 | 40.950 | 17,324,500 | 32.077 | 8,676,000 | 0.178 | 8,648,500 | 0.177 |
| 20/05/2025 | 0.176 | 40.950 | 14,971,000 | 30.727 | 7,411,000 | 0.170 | 7,560,000 | 0.170 |
| 19/05/2025 | 0.157 | 40.200 | 26,177,000 | 31.559 | 13,077,500 | 0.155 | 13,088,500 | 0.155 |
| 16/05/2025 | 0.143 | 39.850 | 9,260,000 | 31.176 | 4,630,000 | 0.135 | 4,630,000 | 0.135 |
| 15/05/2025 | 0.139 | 39.800 | 33,172,500 | 30.891 | 16,783,500 | 0.154 | 16,389,000 | 0.154 |
| 14/05/2025 | 0.169 | 40.450 | 48,914,000 | 31.045 | 24,148,000 | 0.179 | 24,766,000 | 0.179 |
| 13/05/2025 | 0.209 | 41.000 | 923,000 | 31.903 | 470,000 | 0.212 | 453,000 | 0.212 |
| 12/05/2025 | 0.215 | 41.150 | 34,590,500 | 31.685 | 17,341,000 | 0.216 | 17,199,500 | 0.216 |
| 09/05/2025 | 0.196 | 40.500 | 22,307,000 | 32.133 | 10,993,500 | 0.164 | 11,313,500 | 0.164 |
| 08/05/2025 | 0.143 | 39.600 | 10,793,000 | 30.957 | 5,583,000 | 0.145 | 5,210,000 | 0.145 |
| 07/05/2025 | 0.154 | 39.950 | 5,991,500 | 30.642 | 2,779,500 | 0.100 | 3,182,000 | 0.103 |
| 06/05/2025 | 0.086 | 37.450 | 6,773,000 | 31.620 | 3,386,500 | 0.084 | 3,386,500 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
