14836 領展中銀五九購Ａ (認購證)
按盤價 
0.146 -0.008 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.154 | 42.250 | 16,560,000 | 29.626 | 8,280,000 | 0.152 | 8,280,000 | 0.152 |
| 16/07/2025 | 0.154 | 42.100 | 13,630,000 | 30.031 | 6,820,000 | 0.158 | 6,790,000 | 0.158 |
| 15/07/2025 | 0.172 | 42.500 | 2,860,000 | 29.699 | 1,420,000 | 0.162 | 1,440,000 | 0.163 |
| 14/07/2025 | 0.154 | 42.200 | 2,560,000 | 29.277 | 1,280,000 | 0.158 | 1,280,000 | 0.159 |
| 11/07/2025 | 0.165 | 42.150 | 2,000,000 | 29.792 | 1,000,000 | 0.173 | 1,000,000 | 0.175 |
| 10/07/2025 | 0.175 | 42.400 | 720,000 | 29.389 | 360,000 | 0.177 | 360,000 | 0.177 |
| 09/07/2025 | 0.187 | 42.500 | 3,400,000 | 29.708 | 1,700,000 | 0.163 | 1,700,000 | 0.160 |
| 08/07/2025 | 0.184 | 42.400 | 5,620,000 | 29.766 | 2,810,000 | 0.180 | 2,810,000 | 0.181 |
| 07/07/2025 | 0.190 | 42.600 | 9,679,500 | 29.230 | 4,879,500 | 0.192 | 4,800,000 | 0.192 |
| 04/07/2025 | 0.205 | 42.850 | 5,800,000 | 28.780 | 2,900,000 | 0.196 | 2,880,000 | 0.195 |
| 03/07/2025 | 0.223 | 43.100 | 5,159,500 | 28.825 | 2,440,000 | 0.204 | 2,719,500 | 0.205 |
| 02/07/2025 | 0.181 | 42.200 | 8,220,000 | 29.291 | 4,110,000 | 0.178 | 4,110,000 | 0.178 |
| 30/06/2025 | 0.170 | 41.900 | 3,660,000 | 29.268 | 1,930,000 | 0.185 | 1,730,000 | 0.185 |
| 27/06/2025 | 0.196 | 42.500 | 1,680,000 | 28.398 | 940,000 | 0.196 | 740,000 | 0.197 |
| 26/06/2025 | 0.207 | 42.550 | 3,216,000 | 28.804 | 1,452,000 | 0.197 | 1,752,000 | 0.198 |
| 25/06/2025 | 0.280 | 43.650 | 12,288,500 | 28.873 | 6,326,500 | 0.259 | 5,914,500 | 0.259 |
| 24/06/2025 | 0.213 | 42.900 | 8,136,000 | 27.546 | 3,776,000 | 0.226 | 4,270,000 | 0.227 |
| 23/06/2025 | 0.224 | 42.800 | 13,681,000 | 28.499 | 6,795,000 | 0.192 | 6,858,000 | 0.192 |
| 20/06/2025 | 0.169 | 41.550 | 7,045,000 | 28.923 | 3,640,000 | 0.158 | 3,405,000 | 0.157 |
| 19/06/2025 | 0.145 | 41.050 | 9,320,000 | 28.704 | 4,740,000 | 0.155 | 4,580,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
