14831 攜程麥銀五十購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.024 | 493.800 | 200,000 | 55.181 | 100,000 | 0.027 | 100,000 | 0.024 |
| 16/07/2025 | 0.024 | 498.200 | 0 | 53.904 | ||||
| 15/07/2025 | 0.019 | 490.400 | 0 | 52.956 | ||||
| 14/07/2025 | 0.019 | 489.000 | 0 | 52.911 | ||||
| 11/07/2025 | 0.019 | 488.200 | 0 | 52.111 | ||||
| 10/07/2025 | 0.018 | 484.800 | 0 | 51.991 | ||||
| 09/07/2025 | 0.017 | 478.600 | 0 | 52.405 | ||||
| 08/07/2025 | 0.017 | 478.000 | 0 | 52.253 | ||||
| 07/07/2025 | 0.017 | 475.200 | 0 | 52.504 | ||||
| 04/07/2025 | 0.017 | 466.000 | 0 | 53.424 | ||||
| 03/07/2025 | 0.017 | 458.400 | 0 | 54.633 | ||||
| 02/07/2025 | 0.019 | 462.000 | 0 | 54.643 | ||||
| 30/06/2025 | 0.019 | 456.000 | 0 | 55.245 | ||||
| 27/06/2025 | 0.022 | 459.200 | 0 | 55.146 | ||||
| 26/06/2025 | 0.022 | 464.000 | 0 | 53.916 | ||||
| 25/06/2025 | 0.023 | 459.000 | 0 | 55.060 | ||||
| 24/06/2025 | 0.023 | 454.000 | 0 | 55.774 | ||||
| 23/06/2025 | 0.023 | 445.600 | 0 | 57.184 | ||||
| 20/06/2025 | 0.025 | 446.400 | 0 | 57.040 | ||||
| 19/06/2025 | 0.025 | 444.600 | 0 | 57.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
