14830 中核麥銀六一購A (認購證)
即時 按盤價 升0.260 +0.021 (+8.787%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.2392.9301,293,00041.859873,0000.234420,0000.224
18/07/20250.1982.850290,00040.600120,0000.198170,0000.208
17/07/20250.2092.8101,030,00044.091440,0000.195590,0000.189
16/07/20250.2002.840990,00041.154470,0000.195520,0000.193
15/07/20250.1872.780720,00042.527260,0000.203460,0000.198
14/07/20250.2242.8401,880,00044.120940,0000.226940,0000.226
11/07/20250.1992.770996,00044.175536,0000.193460,0000.189
10/07/20250.1862.760276,00042.811100,0000.190176,0000.188
09/07/20250.1942.740440,00044.812220,0000.204220,0000.208
08/07/20250.2232.800680,00045.482340,0000.216340,0000.213
07/07/20250.2242.7904,180,00046.0192,090,0000.2132,090,0000.212
04/07/20250.2172.7302,720,00047.8901,400,0000.2191,320,0000.221
03/07/20250.2172.7503,000,00046.7071,460,0000.2191,540,0000.218
02/07/20250.2112.7203,644,00047.3511,819,0000.2171,820,0000.216
30/06/20250.2012.670880,00048.305440,0000.200440,0000.198
27/06/20250.1972.6501,244,00048.393620,0000.209624,0000.209
26/06/20250.2172.690840,00048.917510,0000.224330,0000.221
25/06/20250.2292.7201,740,00048.807880,0000.204860,0000.210
24/06/20250.1822.6501,883,00045.933840,0000.2031,043,0000.200
23/06/20250.2062.6601,800,00048.583900,0000.202900,0000.202
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老