14830 中核麥銀六一購Ａ (認購證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.216 | 2.570 | 1,200,000 | 51.672 | ||||
| 29/05/2025 | 0.217 | 2.590 | 5,440,000 | 50.700 | 2,900,000 | 0.219 | 2,540,000 | 0.218 |
| 28/05/2025 | 0.222 | 2.620 | 11,881,000 | 49.759 | 5,760,000 | 0.227 | 6,121,000 | 0.228 |
| 27/05/2025 | 0.239 | 2.620 | 4,010,000 | 51.399 | 2,010,000 | 0.237 | 2,000,000 | 0.236 |
| 26/05/2025 | 0.244 | 2.650 | 11,300,000 | 50.405 | 5,561,000 | 0.250 | 5,600,000 | 0.250 |
| 23/05/2025 | 0.212 | 2.550 | 9,140,000 | 55.982 | 4,560,000 | 0.227 | 4,560,000 | 0.225 |
| 22/05/2025 | 0.202 | 2.507 | 8,320,000 | 51.542 | 4,160,000 | 0.202 | 4,160,000 | 0.203 |
| 21/05/2025 | 0.226 | 2.567 | 6,100,000 | 51.663 | 3,100,000 | 0.223 | 3,000,000 | 0.222 |
| 20/05/2025 | 0.220 | 2.557 | 5,300,000 | 50.063 | 2,600,000 | 0.216 | 2,700,000 | 0.211 |
| 19/05/2025 | 0.194 | 2.467 | 2,680,000 | 50.887 | 1,340,000 | 0.190 | 1,340,000 | 0.186 |
| 16/05/2025 | 0.181 | 2.427 | 4,560,000 | 50.652 | 2,280,000 | 0.183 | 2,280,000 | 0.183 |
| 15/05/2025 | 0.188 | 2.447 | 1,600,000 | 50.557 | 800,000 | 0.191 | 800,000 | 0.188 |
| 14/05/2025 | 0.178 | 2.427 | 200,000 | 50.000 | 100,000 | 0.178 | 100,000 | 0.179 |
| 13/05/2025 | 0.180 | 2.407 | 2,440,000 | 51.117 | 1,220,000 | 0.181 | 1,220,000 | 0.180 |
| 12/05/2025 | 0.176 | 2.407 | 2,400,000 | 50.436 | 1,200,000 | 0.168 | 1,200,000 | 0.169 |
| 09/05/2025 | 0.167 | 2.367 | 2,740,000 | 50.685 | 1,420,000 | 0.168 | 1,320,000 | 0.168 |
| 08/05/2025 | 0.170 | 2.357 | 2,620,000 | 51.476 | 1,260,000 | 0.176 | 1,360,000 | 0.174 |
| 07/05/2025 | 0.176 | 2.377 | 1,507,000 | 51.282 | 777,000 | 0.179 | 730,000 | 0.179 |
| 06/05/2025 | 0.176 | 2.377 | 2,247,000 | 51.048 | 1,100,000 | 0.176 | 1,147,000 | 0.177 |
| 02/05/2025 | 0.171 | 2.357 | 1,280,000 | 50.824 | 640,000 | 0.171 | 640,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
