14830 中核麥銀六一購Ａ (認購證)
按盤價 
0.206 -0.003 (-1.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 2.930 | 0 | 44.138 | |||||
| 08/09/2025 | 2.930 | 0 | 44.395 | 540,000 | 0.214 | 440,000 | 0.211 | |
| 05/09/2025 | 0.181 | 2.880 | 460,000 | 42.754 | 180,000 | 0.173 | 280,000 | 0.181 |
| 04/09/2025 | 2.850 | 0 | 44.131 | 242,000 | 0.179 | 240,000 | 0.179 | |
| 03/09/2025 | 2.850 | 0 | 44.252 | 320,000 | 0.199 | 320,000 | 0.198 | |
| 02/09/2025 | 2.900 | 0 | 43.538 | 560,000 | 0.211 | 560,000 | 0.211 | |
| 01/09/2025 | 2.920 | 0 | 43.867 | 760,000 | 0.216 | 762,000 | 0.218 | |
| 29/08/2025 | 2.940 | 0 | 43.644 | 700,000 | 0.226 | 200,000 | 0.232 | |
| 28/08/2025 | 2.990 | 0 | 43.333 | 556,000 | 0.253 | 1,056,000 | 0.248 | |
| 27/08/2025 | 0.290 | 3.080 | 230,000 | 43.637 | 115,000 | 0.322 | 115,000 | 0.327 |
| 26/08/2025 | 0.320 | 3.130 | 80,000 | 44.830 | 40,000 | 0.320 | 40,000 | 0.320 |
| 25/08/2025 | 3.150 | 0 | 44.545 | 386,000 | 0.328 | 386,000 | 0.329 | |
| 22/08/2025 | 3.110 | 0 | 42.904 | |||||
| 21/08/2025 | 3.150 | 0 | 43.864 | 83,000 | 0.342 | 80,000 | 0.350 | |
| 20/08/2025 | 3.170 | 0 | 44.865 | 156,000 | 0.344 | 156,000 | 0.341 | |
| 19/08/2025 | 3.180 | 0 | 45.266 | 143,000 | 0.347 | 143,000 | 0.345 | |
| 18/08/2025 | 3.170 | 0 | 44.530 | 120,000 | 0.358 | 120,000 | 0.360 | |
| 15/08/2025 | 3.160 | 0 | 44.754 | |||||
| 14/08/2025 | 3.190 | 0 | 43.726 | 173,000 | 0.360 | 169,000 | 0.359 | |
| 13/08/2025 | 3.200 | 0 | 40.327 | 350,000 | 0.350 | 350,000 | 0.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
