14828 小米摩通六一購Ａ (認購證)
按盤價 
0.079 -0.009 (-10.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.088 | 57.300 | 4,290,000 | 40.937 | ||||
| 15/07/2025 | 0.091 | 57.650 | 11,610,000 | 40.916 | ||||
| 14/07/2025 | 0.090 | 57.300 | 730,000 | 41.408 | ||||
| 11/07/2025 | 0.093 | 57.350 | 1,410,000 | 41.864 | ||||
| 10/07/2025 | 0.087 | 56.900 | 240,000 | 41.078 | ||||
| 09/07/2025 | 0.090 | 57.400 | 1,370,000 | 40.612 | ||||
| 08/07/2025 | 0.100 | 58.650 | 3,460,000 | 40.353 | ||||
| 07/07/2025 | 0.091 | 57.300 | 1,440,000 | 41.069 | ||||
| 04/07/2025 | 0.096 | 57.500 | 1,820,000 | 41.738 | ||||
| 03/07/2025 | 0.102 | 58.100 | 6,200,000 | 41.849 | ||||
| 02/07/2025 | 0.120 | 60.150 | 2,080,000 | 41.416 | ||||
| 30/06/2025 | 0.120 | 59.950 | 930,000 | 41.722 | ||||
| 27/06/2025 | 0.115 | 58.950 | 22,030,000 | 42.685 | 1,380,000 | 0.127 | 5,820,000 | 0.121 |
| 26/06/2025 | 0.099 | 56.900 | 2,870,000 | 43.284 | ||||
| 25/06/2025 | 0.099 | 56.650 | 2,020,000 | 43.811 | ||||
| 24/06/2025 | 0.100 | 56.900 | 9,520,000 | 43.349 | 250,000 | 0.094 | 220,000 | 0.099 |
| 23/06/2025 | 0.085 | 54.850 | 3,850,000 | 43.807 | 2,000,000 | 0.083 | ||
| 20/06/2025 | 0.077 | 54.050 | 780,000 | 42.904 | 220,000 | 0.077 | ||
| 19/06/2025 | 0.075 | 53.050 | 1,830,000 | 44.512 | ||||
| 18/06/2025 | 0.081 | 53.800 | 2,080,000 | 44.558 | 610,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
