14812 鐵建中銀五九購Ａ (認購證)
按盤價 
0.069 +0.005 (+7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.064 | 5.130 | 0 | 58.484 | ||||
| 30/05/2025 | 0.075 | 5.230 | 0 | 57.920 | ||||
| 29/05/2025 | 0.076 | 5.210 | 0 | 58.283 | ||||
| 28/05/2025 | 0.075 | 5.200 | 0 | 58.063 | ||||
| 27/05/2025 | 0.075 | 5.200 | 0 | 57.627 | ||||
| 26/05/2025 | 0.075 | 5.180 | 0 | 57.803 | ||||
| 23/05/2025 | 0.077 | 5.170 | 0 | 57.697 | ||||
| 22/05/2025 | 0.077 | 5.140 | 680,000 | 58.078 | 340,000 | 0.079 | 340,000 | 0.079 |
| 21/05/2025 | 0.083 | 5.190 | 0 | 57.924 | ||||
| 20/05/2025 | 0.081 | 5.160 | 160,000 | 57.338 | 80,000 | 0.085 | 80,000 | 0.083 |
| 19/05/2025 | 0.077 | 5.110 | 0 | 57.408 | ||||
| 16/05/2025 | 0.083 | 5.130 | 0 | 57.415 | ||||
| 15/05/2025 | 0.087 | 5.140 | 0 | 57.682 | ||||
| 14/05/2025 | 0.087 | 5.160 | 0 | 57.067 | ||||
| 13/05/2025 | 0.084 | 5.100 | 13,718,000 | 57.547 | 6,859,000 | 0.087 | 6,859,000 | 0.086 |
| 12/05/2025 | 0.087 | 5.120 | 8,386,500 | 57.444 | 4,191,500 | 0.084 | 4,195,000 | 0.083 |
| 09/05/2025 | 0.079 | 5.010 | 8,592,000 | 57.631 | 4,296,000 | 0.080 | 4,296,000 | 0.079 |
| 08/05/2025 | 0.082 | 5.010 | 6,020,000 | 57.953 | 3,010,000 | 0.084 | 3,010,000 | 0.084 |
| 07/05/2025 | 0.085 | 5.030 | 4,797,000 | 57.869 | 2,398,500 | 0.088 | 2,398,500 | 0.087 |
| 06/05/2025 | 0.085 | 5.010 | 3,309,000 | 57.993 | 1,662,000 | 0.082 | 1,647,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
