14809 中移匯豐五九沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.018 | 87.650 | 0 | 23.201 | ||||
| 15/07/2025 | 0.018 | 87.250 | 0 | 22.491 | ||||
| 14/07/2025 | 0.018 | 86.600 | 0 | 21.485 | ||||
| 11/07/2025 | 0.018 | 87.000 | 0 | 21.567 | ||||
| 10/07/2025 | 0.018 | 86.150 | 0 | 20.335 | ||||
| 09/07/2025 | 0.018 | 86.050 | 0 | 20.074 | ||||
| 08/07/2025 | 0.018 | 86.000 | 0 | 19.841 | ||||
| 07/07/2025 | 0.018 | 85.950 | 1,200,000 | 19.652 | 600,000 | 0.021 | 600,000 | 0.020 |
| 04/07/2025 | 0.020 | 85.900 | 2,100,000 | 19.678 | 1,050,000 | 0.020 | 1,050,000 | 0.020 |
| 03/07/2025 | 0.018 | 86.350 | 0 | 19.672 | ||||
| 02/07/2025 | 0.018 | 86.900 | 0 | 20.225 | ||||
| 30/06/2025 | 0.018 | 87.100 | 2,150,000 | 20.239 | 750,000 | 0.020 | 1,250,000 | 0.021 |
| 27/06/2025 | 0.020 | 86.350 | 2,400,000 | 19.452 | 1,200,000 | 0.019 | 1,200,000 | 0.020 |
| 26/06/2025 | 0.020 | 86.900 | 1,340,000 | 20.001 | 640,000 | 0.020 | 700,000 | 0.020 |
| 25/06/2025 | 0.021 | 87.400 | 1,610,000 | 20.695 | 800,000 | 0.023 | 810,000 | 0.021 |
| 24/06/2025 | 0.023 | 87.000 | 2,630,000 | 20.533 | 1,400,000 | 0.025 | 1,230,000 | 0.027 |
| 23/06/2025 | 0.032 | 86.100 | 1,750,000 | 20.940 | 1,000,000 | 0.033 | 750,000 | 0.033 |
| 20/06/2025 | 0.029 | 86.400 | 3,300,000 | 20.486 | 1,650,000 | 0.030 | 1,650,000 | 0.030 |
| 19/06/2025 | 0.035 | 85.800 | 2,400,000 | 20.601 | 1,200,000 | 0.031 | 1,200,000 | 0.030 |
| 18/06/2025 | 0.029 | 86.750 | 4,800,000 | 20.701 | 2,400,000 | 0.027 | 2,400,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
