14805 小米花旗五九購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.013 | 56.150 | 30,000 | 65.662 | 30,000 | 0.015 | ||
| 16/07/2025 | 0.018 | 57.300 | 0 | 66.147 | ||||
| 15/07/2025 | 0.020 | 57.650 | 0 | 66.034 | ||||
| 14/07/2025 | 0.021 | 57.300 | 0 | 66.699 | ||||
| 11/07/2025 | 0.021 | 57.350 | 50,000 | 64.960 | 50,000 | 0.021 | ||
| 10/07/2025 | 0.020 | 56.900 | 0 | 64.784 | ||||
| 09/07/2025 | 0.024 | 57.400 | 0 | 65.301 | ||||
| 08/07/2025 | 0.026 | 58.650 | 0 | 63.317 | ||||
| 07/07/2025 | 0.024 | 57.300 | 0 | 64.521 | ||||
| 04/07/2025 | 0.027 | 57.500 | 0 | 64.027 | ||||
| 03/07/2025 | 0.030 | 58.100 | 0 | 63.634 | ||||
| 02/07/2025 | 0.044 | 60.150 | 0 | 63.940 | ||||
| 30/06/2025 | 0.045 | 59.950 | 0 | 63.718 | ||||
| 27/06/2025 | 0.044 | 58.950 | 80,000 | 64.050 | 80,000 | 0.058 | ||
| 26/06/2025 | 0.039 | 56.900 | 0 | 66.001 | ||||
| 25/06/2025 | 0.041 | 56.650 | 0 | 66.695 | ||||
| 24/06/2025 | 0.043 | 56.900 | 360,000 | 66.402 | 190,000 | 0.043 | 170,000 | 0.043 |
| 23/06/2025 | 0.035 | 54.850 | 102,000 | 67.281 | 102,000 | 0.034 | ||
| 20/06/2025 | 0.031 | 54.050 | 2,000 | 66.085 | 2,000 | 0.031 | ||
| 19/06/2025 | 0.031 | 53.050 | 40,000 | 67.567 | 40,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
