14805 小米花旗五九購Ｂ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.044 | 50.950 | 124,000 | 68.699 | ||||
| 29/05/2025 | 0.054 | 51.700 | 3,100,000 | 69.759 | 1,550,000 | 0.055 | 1,550,000 | 0.055 |
| 28/05/2025 | 0.055 | 51.750 | 3,388,000 | 69.593 | 1,670,000 | 0.062 | 1,718,000 | 0.064 |
| 27/05/2025 | 0.058 | 51.550 | 2,256,000 | 70.242 | 1,186,000 | 0.053 | 1,070,000 | 0.053 |
| 26/05/2025 | 0.057 | 51.300 | 1,968,000 | 70.137 | 966,000 | 0.061 | 1,002,000 | 0.061 |
| 23/05/2025 | 0.072 | 53.000 | 22,546,000 | 69.425 | 11,192,000 | 0.074 | 11,222,000 | 0.074 |
| 22/05/2025 | 0.077 | 53.200 | 29,806,000 | 69.772 | 14,714,000 | 0.084 | 14,784,000 | 0.083 |
| 21/05/2025 | 0.088 | 54.450 | 6,440,000 | 69.224 | 3,380,000 | 0.090 | 3,030,000 | 0.089 |
| 20/05/2025 | 0.099 | 54.800 | 0 | 69.669 | ||||
| 19/05/2025 | 0.082 | 52.350 | 0 | 70.938 | ||||
| 16/05/2025 | 0.071 | 51.000 | 0 | 70.318 | ||||
| 15/05/2025 | 0.065 | 50.150 | 0 | 70.291 | ||||
| 14/05/2025 | 0.065 | 50.400 | 0 | 69.520 | ||||
| 13/05/2025 | 0.060 | 48.650 | 0 | 71.350 | ||||
| 12/05/2025 | 0.082 | 50.600 | 0 | 72.150 | ||||
| 09/05/2025 | 0.082 | 51.350 | 0 | 69.837 | ||||
| 08/05/2025 | 0.082 | 50.800 | 0 | 70.589 | ||||
| 07/05/2025 | 0.079 | 50.100 | 200,000 | 71.035 | 200,000 | 0.078 | ||
| 06/05/2025 | 0.088 | 51.550 | 390,000 | 69.685 | 390,000 | 0.088 | ||
| 02/05/2025 | 0.099 | 53.100 | 0 | 67.635 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
