日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.022 | 128.600 | 0 | 64.808 | ||||
30/05/2025 | 0.023 | 128.900 | 0 | 64.487 | ||||
29/05/2025 | 0.024 | 131.800 | 0 | 62.658 | ||||
28/05/2025 | 0.021 | 126.500 | 0 | 64.420 | ||||
27/05/2025 | 0.021 | 128.300 | 0 | 62.591 | ||||
26/05/2025 | 0.018 | 129.600 | 0 | 59.168 | ||||
23/05/2025 | 0.020 | 131.900 | 0 | 58.264 | ||||
22/05/2025 | 0.022 | 132.500 | 0 | 58.959 | ||||
21/05/2025 | 0.024 | 134.500 | 70,000 | 58.548 | 70,000 | 0.024 | ||
20/05/2025 | 0.022 | 133.500 | 0 | 57.192 | ||||
19/05/2025 | 0.020 | 130.400 | 95,000 | 57.882 | 95,000 | 0.020 | ||
16/05/2025 | 0.024 | 131.800 | 0 | 58.823 | ||||
15/05/2025 | 0.028 | 135.400 | 0 | 58.309 | ||||
14/05/2025 | 0.036 | 141.600 | 0 | 57.598 | ||||
13/05/2025 | 0.036 | 137.000 | 0 | 60.843 | ||||
12/05/2025 | 0.041 | 139.900 | 0 | 60.756 | ||||
09/05/2025 | 0.032 | 131.500 | 0 | 62.103 | ||||
08/05/2025 | 0.034 | 131.600 | 0 | 62.857 | ||||
07/05/2025 | 0.034 | 130.900 | 0 | 63.174 | ||||
06/05/2025 | 0.034 | 131.500 | 560,000 | 62.425 | 280,000 | 0.032 | 280,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |