14801 中移國君五九沽Ａ (認沽證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.069 | 88.000 | 21,010,000 | 21.697 | ||||
| 29/05/2025 | 0.067 | 88.950 | 20,095,000 | 22.583 | 10,030,000 | 0.068 | 10,065,000 | 0.068 |
| 28/05/2025 | 0.068 | 88.850 | 10,330,000 | 22.476 | 5,150,000 | 0.070 | 5,180,000 | 0.070 |
| 27/05/2025 | 0.071 | 88.750 | 10,510,000 | 22.829 | 5,450,000 | 0.073 | 5,060,000 | 0.073 |
| 26/05/2025 | 0.077 | 88.200 | 20,340,000 | 22.654 | 10,320,000 | 0.079 | 10,020,000 | 0.080 |
| 23/05/2025 | 0.091 | 86.700 | 40,100,000 | 21.738 | 20,050,000 | 0.089 | 20,050,000 | 0.089 |
| 22/05/2025 | 0.089 | 86.900 | 30,705,000 | 21.751 | 15,505,000 | 0.086 | 15,200,000 | 0.086 |
| 21/05/2025 | 0.086 | 88.100 | 10,605,000 | 22.946 | 5,000,000 | 0.091 | 5,605,000 | 0.091 |
| 20/05/2025 | 0.087 | 88.100 | 20,205,000 | 23.771 | 10,100,000 | 0.092 | 10,105,000 | 0.093 |
| 19/05/2025 | 0.099 | 86.600 | 10,000,000 | 22.825 | 5,000,000 | 0.107 | 5,000,000 | 0.107 |
| 16/05/2025 | 0.109 | 85.800 | 20,000,000 | 22.348 | 10,000,000 | 0.114 | 10,000,000 | 0.114 |
| 15/05/2025 | 0.116 | 85.200 | 20,000,000 | 21.992 | 10,000,000 | 0.122 | 10,000,000 | 0.122 |
| 14/05/2025 | 0.122 | 85.000 | 10,415,000 | 22.094 | 5,000,000 | 0.137 | 5,415,000 | 0.137 |
| 13/05/2025 | 0.143 | 83.400 | 10,000,000 | 21.156 | 5,000,000 | 0.142 | 5,000,000 | 0.142 |
| 12/05/2025 | 0.138 | 84.250 | 20,000,000 | 22.030 | 10,000,000 | 0.145 | 10,000,000 | 0.145 |
| 09/05/2025 | 0.150 | 83.550 | 20,000,000 | 21.608 | 10,000,000 | 0.151 | 10,000,000 | 0.151 |
| 08/05/2025 | 0.153 | 83.500 | 20,000,000 | 21.670 | 10,000,000 | 0.156 | 10,000,000 | 0.156 |
| 07/05/2025 | 0.159 | 83.000 | 10,040,000 | 21.229 | 5,040,000 | 0.159 | 5,000,000 | 0.159 |
| 06/05/2025 | 0.169 | 82.700 | 20,040,000 | 21.455 | 10,000,000 | 0.195 | 10,040,000 | 0.195 |
| 02/05/2025 | 0.202 | 81.750 | 0 | 21.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
