14801 中移國君五九沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.019 | 87.650 | 0 | 22.380 | ||||
| 15/07/2025 | 0.020 | 87.250 | 50,000 | 21.950 | 50,000 | 0.020 | ||
| 14/07/2025 | 0.022 | 86.600 | 0 | 21.436 | ||||
| 11/07/2025 | 0.023 | 87.000 | 35,000 | 21.764 | 35,000 | 0.023 | ||
| 10/07/2025 | 0.025 | 86.150 | 0 | 20.955 | ||||
| 09/07/2025 | 0.025 | 86.050 | 0 | 20.702 | ||||
| 08/07/2025 | 0.025 | 86.000 | 0 | 20.472 | ||||
| 07/07/2025 | 0.027 | 85.950 | 0 | 20.665 | ||||
| 04/07/2025 | 0.029 | 85.900 | 31,070,000 | 20.608 | 16,070,000 | 0.030 | 15,000,000 | 0.030 |
| 03/07/2025 | 0.029 | 86.350 | 0 | 21.068 | ||||
| 02/07/2025 | 0.029 | 86.900 | 20,000,000 | 21.641 | 10,000,000 | 0.029 | 10,000,000 | 0.029 |
| 30/06/2025 | 0.031 | 87.100 | 11,070,000 | 22.017 | 5,000,000 | 0.032 | 6,070,000 | 0.032 |
| 27/06/2025 | 0.034 | 86.350 | 20,000,000 | 21.239 | 10,000,000 | 0.034 | 10,000,000 | 0.034 |
| 26/06/2025 | 0.037 | 86.900 | 0 | 22.285 | ||||
| 25/06/2025 | 0.038 | 87.400 | 30,000,000 | 22.944 | 15,000,000 | 0.038 | 15,000,000 | 0.038 |
| 24/06/2025 | 0.039 | 87.000 | 30,000,000 | 22.497 | 15,000,000 | 0.040 | 15,000,000 | 0.040 |
| 23/06/2025 | 0.043 | 86.100 | 0 | 21.827 | ||||
| 20/06/2025 | 0.044 | 86.400 | 10,060,000 | 22.026 | 5,060,000 | 0.046 | 5,000,000 | 0.046 |
| 19/06/2025 | 0.046 | 85.800 | 30,000,000 | 21.427 | 15,000,000 | 0.044 | 15,000,000 | 0.044 |
| 18/06/2025 | 0.043 | 86.750 | 20,000,000 | 22.115 | 10,000,000 | 0.044 | 10,000,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
