日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.010 | 86.700 | 0 | 33.330 | ||||
28/08/2025 | 0.010 | 86.750 | 0 | 32.916 | ||||
27/08/2025 | 0.010 | 86.400 | 0 | 31.858 | ||||
26/08/2025 | 0.010 | 87.300 | 0 | 32.684 | ||||
25/08/2025 | 0.010 | 87.600 | 0 | 32.709 | ||||
22/08/2025 | 0.010 | 87.050 | 0 | 30.599 | ||||
21/08/2025 | 0.010 | 86.650 | 0 | 29.608 | ||||
20/08/2025 | 0.010 | 85.650 | 0 | 27.720 | ||||
19/08/2025 | 0.010 | 85.350 | 0 | 26.933 | ||||
18/08/2025 | 0.010 | 85.700 | 0 | 27.154 | ||||
15/08/2025 | 0.010 | 85.500 | 0 | 25.974 | ||||
14/08/2025 | 0.010 | 85.650 | 0 | 25.918 | ||||
13/08/2025 | 0.010 | 86.050 | 0 | 26.220 | ||||
12/08/2025 | 0.010 | 85.550 | 0 | 25.239 | ||||
11/08/2025 | 0.010 | 84.750 | 0 | 23.857 | ||||
08/08/2025 | 0.010 | 84.150 | 0 | 22.556 | ||||
07/08/2025 | 0.010 | 83.200 | 0 | 21.015 | ||||
06/08/2025 | 0.010 | 82.800 | 0 | 20.244 | ||||
05/08/2025 | 0.010 | 82.850 | 0 | 20.137 | ||||
04/08/2025 | 0.010 | 82.750 | 0 | 19.824 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |