14791 中移法巴五乙購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.057 | 87.650 | 0 | 25.529 | ||||
| 15/07/2025 | 0.053 | 87.250 | 0 | 25.440 | ||||
| 14/07/2025 | 0.052 | 86.600 | 600,000 | 25.884 | 300,000 | 0.052 | 300,000 | 0.053 |
| 11/07/2025 | 0.054 | 87.000 | 400,000 | 25.471 | 200,000 | 0.051 | 200,000 | 0.048 |
| 10/07/2025 | 0.047 | 86.150 | 0 | 25.398 | ||||
| 09/07/2025 | 0.047 | 86.050 | 0 | 25.414 | ||||
| 08/07/2025 | 0.050 | 86.000 | 0 | 25.801 | ||||
| 07/07/2025 | 0.052 | 85.950 | 1,000,000 | 26.004 | 500,000 | 0.052 | 500,000 | 0.054 |
| 04/07/2025 | 0.056 | 85.900 | 10,000 | 26.266 | 10,000 | 0.056 | ||
| 03/07/2025 | 0.060 | 86.350 | 10,000 | 26.181 | 10,000 | 0.060 | ||
| 02/07/2025 | 0.064 | 86.900 | 2,000,000 | 25.975 | 1,000,000 | 0.065 | 1,000,000 | 0.066 |
| 30/06/2025 | 0.066 | 87.100 | 800,000 | 25.809 | 400,000 | 0.067 | 400,000 | 0.062 |
| 27/06/2025 | 0.066 | 86.350 | 0 | 26.314 | ||||
| 26/06/2025 | 0.070 | 86.900 | 1,770,000 | 26.087 | 1,030,000 | 0.074 | 740,000 | 0.076 |
| 25/06/2025 | 0.077 | 87.400 | 550,000 | 26.162 | 110,000 | 0.071 | 440,000 | 0.076 |
| 24/06/2025 | 0.069 | 87.000 | 1,210,000 | 25.733 | 605,000 | 0.065 | 605,000 | 0.064 |
| 23/06/2025 | 0.060 | 86.100 | 0 | 25.637 | ||||
| 20/06/2025 | 0.060 | 86.400 | 200,000 | 25.137 | 100,000 | 0.059 | 100,000 | 0.058 |
| 19/06/2025 | 0.060 | 85.800 | 0 | 25.632 | ||||
| 18/06/2025 | 0.068 | 86.750 | 2,000,000 | 25.446 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
