14791 中移法巴五乙購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.033 | 85.400 | 1,350,000 | 26.610 | 675,000 | 0.033 | 675,000 | 0.034 |
| 03/09/2025 | 0.035 | 85.700 | 1,100,000 | 26.477 | 550,000 | 0.034 | 550,000 | 0.036 |
| 02/09/2025 | 0.035 | 85.600 | 1,280,000 | 26.541 | 640,000 | 0.037 | 640,000 | 0.037 |
| 01/09/2025 | 0.040 | 86.550 | 1,630,000 | 29.245 | 865,000 | 0.041 | 765,000 | 0.039 |
| 29/08/2025 | 0.041 | 86.700 | 2,760,000 | 25.732 | 1,270,000 | 0.042 | 1,430,000 | 0.044 |
| 28/08/2025 | 0.043 | 86.750 | 4,870,000 | 25.837 | 2,435,000 | 0.040 | 2,435,000 | 0.040 |
| 27/08/2025 | 0.040 | 86.400 | 1,180,000 | 25.679 | 565,000 | 0.046 | 615,000 | 0.047 |
| 26/08/2025 | 0.049 | 87.300 | 1,570,000 | 26.171 | 765,000 | 0.050 | 805,000 | 0.051 |
| 25/08/2025 | 0.052 | 87.600 | 2,920,000 | 26.092 | 1,460,000 | 0.048 | 1,460,000 | 0.048 |
| 22/08/2025 | 0.046 | 87.050 | 880,000 | 25.605 | 440,000 | 0.044 | 440,000 | 0.045 |
| 21/08/2025 | 0.044 | 86.650 | 1,320,000 | 25.665 | 660,000 | 0.036 | 660,000 | 0.036 |
| 20/08/2025 | 0.036 | 85.650 | 600,000 | 25.477 | 335,000 | 0.033 | 265,000 | 0.034 |
| 19/08/2025 | 0.034 | 85.350 | 380,000 | 25.372 | 285,000 | 0.034 | 95,000 | 0.036 |
| 18/08/2025 | 0.038 | 85.700 | 1,900,000 | 25.510 | 950,000 | 0.039 | 950,000 | 0.039 |
| 15/08/2025 | 0.037 | 85.500 | 1,580,000 | 25.256 | 690,000 | 0.037 | 890,000 | 0.038 |
| 14/08/2025 | 0.041 | 85.650 | 1,980,000 | 25.573 | 990,000 | 0.043 | 990,000 | 0.044 |
| 13/08/2025 | 0.044 | 86.050 | 1,550,000 | 25.457 | 775,000 | 0.043 | 775,000 | 0.043 |
| 12/08/2025 | 0.043 | 85.550 | 110,000 | 25.767 | 55,000 | 0.042 | 55,000 | 0.043 |
| 11/08/2025 | 0.042 | 84.750 | 735,000 | 26.364 | 635,000 | 0.041 | 100,000 | 0.041 |
| 08/08/2025 | 0.039 | 84.150 | 865,000 | 26.095 | 445,000 | 0.042 | 420,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
