14791 中移法巴五乙購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.068 | 88.000 | 0 | 25.449 | ||||
| 29/05/2025 | 0.076 | 88.950 | 0 | 25.224 | ||||
| 28/05/2025 | 0.078 | 88.850 | 0 | 25.425 | ||||
| 27/05/2025 | 0.079 | 88.750 | 200,000 | 25.265 | 150,000 | 0.078 | 50,000 | 0.075 |
| 26/05/2025 | 0.070 | 88.200 | 700,000 | 24.929 | 350,000 | 0.065 | 350,000 | 0.064 |
| 23/05/2025 | 0.061 | 86.700 | 200,000 | 25.253 | 100,000 | 0.061 | 100,000 | 0.061 |
| 22/05/2025 | 0.063 | 86.900 | 100,000 | 25.207 | 50,000 | 0.063 | 50,000 | 0.063 |
| 21/05/2025 | 0.072 | 88.100 | 0 | 24.889 | ||||
| 20/05/2025 | 0.072 | 88.100 | 800,000 | 24.020 | 400,000 | 0.066 | 400,000 | 0.063 |
| 19/05/2025 | 0.059 | 86.600 | 0 | 24.118 | ||||
| 16/05/2025 | 0.058 | 85.800 | 100,000 | 24.542 | 100,000 | 0.059 | ||
| 15/05/2025 | 0.058 | 85.200 | 180,000 | 25.012 | 180,000 | 0.058 | ||
| 14/05/2025 | 0.056 | 85.000 | 280,000 | 24.921 | 280,000 | 0.051 | ||
| 13/05/2025 | 0.046 | 83.400 | 200,000 | 25.149 | 100,000 | 0.047 | 100,000 | 0.048 |
| 12/05/2025 | 0.052 | 84.250 | 910,000 | 25.030 | 400,000 | 0.049 | 510,000 | 0.050 |
| 09/05/2025 | 0.050 | 83.550 | 0 | 25.232 | ||||
| 08/05/2025 | 0.050 | 83.500 | 0 | 25.213 | ||||
| 07/05/2025 | 0.053 | 83.000 | 0 | 25.920 | ||||
| 06/05/2025 | 0.055 | 82.700 | 0 | 26.255 | ||||
| 02/05/2025 | 0.051 | 81.750 | 0 | 26.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
