14788 安踏華泰五甲購Ａ (認購證)
按盤價 
0.048 -0.010 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.058 | 95.450 | 3,110,000 | 47.433 | 1,650,000 | 0.061 | 1,460,000 | 0.061 |
| 29/05/2025 | 0.077 | 99.600 | 1,600,000 | 47.393 | 940,000 | 0.067 | 660,000 | 0.062 |
| 28/05/2025 | 0.061 | 95.600 | 1,720,000 | 47.802 | 560,000 | 0.063 | 1,070,000 | 0.061 |
| 27/05/2025 | 0.060 | 94.600 | 2,190,000 | 48.262 | 1,060,000 | 0.059 | 1,110,000 | 0.058 |
| 26/05/2025 | 0.051 | 92.250 | 1,640,000 | 48.163 | 840,000 | 0.060 | 800,000 | 0.061 |
| 23/05/2025 | 0.055 | 93.350 | 5,230,000 | 47.661 | 2,450,000 | 0.058 | 2,780,000 | 0.057 |
| 22/05/2025 | 0.055 | 93.050 | 920,000 | 47.856 | 230,000 | 0.059 | 670,000 | 0.059 |
| 21/05/2025 | 0.066 | 95.350 | 10,350,000 | 48.131 | 4,950,000 | 0.059 | 5,400,000 | 0.059 |
| 20/05/2025 | 0.047 | 90.150 | 1,400,000 | 47.606 | 750,000 | 0.046 | 650,000 | 0.047 |
| 19/05/2025 | 0.050 | 90.250 | 1,680,000 | 48.295 | 1,000,000 | 0.052 | 670,000 | 0.053 |
| 16/05/2025 | 0.055 | 91.800 | 1,920,000 | 47.597 | 930,000 | 0.059 | 950,000 | 0.059 |
| 15/05/2025 | 0.060 | 92.650 | 2,850,000 | 47.908 | 1,200,000 | 0.066 | 1,500,000 | 0.066 |
| 14/05/2025 | 0.068 | 94.650 | 1,190,000 | 47.604 | 660,000 | 0.068 | 450,000 | 0.066 |
| 13/05/2025 | 0.057 | 91.300 | 6,760,000 | 48.309 | 3,220,000 | 0.063 | 3,330,000 | 0.063 |
| 12/05/2025 | 0.074 | 94.700 | 510,000 | 50.184 | 200,000 | 0.073 | 260,000 | 0.073 |
| 09/05/2025 | 0.066 | 92.870 | 4,070,000 | 48.417 | 2,000,000 | 0.070 | 1,830,000 | 0.069 |
| 08/05/2025 | 0.065 | 92.420 | 1,230,000 | 48.525 | 580,000 | 0.066 | 600,000 | 0.068 |
| 07/05/2025 | 0.067 | 92.120 | 3,140,000 | 49.262 | 1,730,000 | 0.068 | 1,370,000 | 0.068 |
| 06/05/2025 | 0.060 | 90.420 | 1,780,000 | 49.068 | 940,000 | 0.061 | 840,000 | 0.062 |
| 02/05/2025 | 0.068 | 91.720 | 1,980,000 | 49.182 | 1,040,000 | 0.061 | 900,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
