14788 安踏華泰五甲購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.019 | 92.450 | 0 | 44.189 | ||||
| 16/07/2025 | 0.020 | 91.850 | 640,000 | 45.236 | 320,000 | 0.022 | 320,000 | 0.022 |
| 15/07/2025 | 0.017 | 89.800 | 0 | 45.633 | ||||
| 14/07/2025 | 0.017 | 88.700 | 0 | 46.677 | ||||
| 11/07/2025 | 0.017 | 88.600 | 1,310,000 | 46.171 | 1,100,000 | 0.018 | 210,000 | 0.018 |
| 10/07/2025 | 0.016 | 90.700 | 20,000 | 43.020 | 20,000 | 0.016 | ||
| 09/07/2025 | 0.016 | 90.100 | 100,000 | 43.487 | 100,000 | 0.016 | ||
| 08/07/2025 | 0.017 | 90.700 | 100,000 | 43.305 | 100,000 | 0.017 | ||
| 07/07/2025 | 0.018 | 91.000 | 530,000 | 43.379 | 530,000 | 0.019 | ||
| 04/07/2025 | 0.023 | 92.250 | 500,000 | 44.107 | 200,000 | 0.025 | 300,000 | 0.024 |
| 03/07/2025 | 0.026 | 93.000 | 300,000 | 44.510 | 150,000 | 0.028 | 150,000 | 0.026 |
| 02/07/2025 | 0.027 | 93.000 | 520,000 | 44.783 | 10,000 | 0.029 | 510,000 | 0.029 |
| 30/06/2025 | 0.033 | 94.500 | 20,000 | 45.227 | 20,000 | 0.033 | ||
| 27/06/2025 | 0.035 | 94.250 | 2,640,000 | 45.764 | 1,320,000 | 0.042 | 1,320,000 | 0.041 |
| 26/06/2025 | 0.033 | 93.800 | 320,000 | 45.320 | 150,000 | 0.031 | 170,000 | 0.035 |
| 25/06/2025 | 0.038 | 94.700 | 510,000 | 46.018 | 220,000 | 0.039 | 290,000 | 0.041 |
| 24/06/2025 | 0.035 | 93.300 | 520,000 | 46.321 | 150,000 | 0.033 | 370,000 | 0.035 |
| 23/06/2025 | 0.030 | 90.950 | 810,000 | 46.796 | 300,000 | 0.032 | 510,000 | 0.031 |
| 20/06/2025 | 0.033 | 91.000 | 140,000 | 47.466 | 40,000 | 0.035 | 90,000 | 0.035 |
| 19/06/2025 | 0.035 | 90.950 | 610,000 | 48.154 | 520,000 | 0.038 | 90,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
