日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.260 | 129.000 | 0 | 46.555 | ||||
21/07/2025 | 0.260 | 130.800 | 0 | 71.447 | ||||
18/07/2025 | 0.300 | 127.300 | 0 | 79.922 | ||||
17/07/2025 | 0.315 | 125.500 | 0 | 78.810 | ||||
16/07/2025 | 0.315 | 124.100 | 0 | 61.253 | ||||
15/07/2025 | 0.315 | 126.200 | 0 | 81.733 | ||||
14/07/2025 | 0.355 | 120.900 | 0 | 76.202 | ||||
11/07/2025 | 0.355 | 120.000 | 0 | 61.041 | ||||
10/07/2025 | 0.355 | 118.600 | 0 | |||||
09/07/2025 | 0.350 | 119.200 | 0 | |||||
08/07/2025 | 0.350 | 122.200 | 0 | 75.563 | ||||
07/07/2025 | 0.360 | 119.000 | 0 | 48.309 | ||||
04/07/2025 | 0.340 | 120.800 | 0 | 37.917 | ||||
03/07/2025 | 0.320 | 122.800 | 0 | 35.392 | ||||
02/07/2025 | 0.300 | 126.000 | 0 | 51.659 | ||||
30/06/2025 | 0.300 | 125.300 | 0 | 42.658 | ||||
27/06/2025 | 0.275 | 129.400 | 0 | 52.132 | ||||
26/06/2025 | 0.275 | 130.000 | 0 | 55.269 | ||||
25/06/2025 | 0.275 | 131.800 | 0 | 63.796 | ||||
24/06/2025 | 0.280 | 130.000 | 0 | 57.713 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 15:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |