14782 安踏麥銀六一沽Ａ (認沽證)
按盤價 
0.182 -0.004 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.186 | 91.850 | 1,030,000 | 61.431 | 570,000 | 0.183 | 440,000 | 0.184 |
| 15/07/2025 | 0.202 | 89.800 | 920,000 | 61.917 | 460,000 | 0.205 | 460,000 | 0.204 |
| 14/07/2025 | 0.208 | 88.700 | 190,000 | 61.483 | 50,000 | 0.210 | 140,000 | 0.209 |
| 11/07/2025 | 0.209 | 88.600 | 110,000 | 61.052 | 40,000 | 0.203 | 70,000 | 0.203 |
| 10/07/2025 | 0.202 | 90.700 | 160,000 | 62.347 | 80,000 | 0.206 | 80,000 | 0.206 |
| 09/07/2025 | 0.203 | 90.100 | 100,000 | 61.555 | 50,000 | 0.202 | 50,000 | 0.204 |
| 08/07/2025 | 0.205 | 90.700 | 60,000 | 62.539 | 50,000 | 0.208 | 10,000 | 0.206 |
| 07/07/2025 | 0.208 | 91.000 | 470,000 | 63.457 | 180,000 | 0.208 | 290,000 | 0.208 |
| 04/07/2025 | 0.206 | 92.250 | 230,000 | 64.197 | 190,000 | 0.204 | 40,000 | 0.206 |
| 03/07/2025 | 0.200 | 93.000 | 270,000 | 63.683 | 60,000 | 0.200 | 210,000 | 0.201 |
| 02/07/2025 | 0.202 | 93.000 | 180,000 | 63.958 | 100,000 | 0.203 | 80,000 | 0.203 |
| 30/06/2025 | 0.195 | 94.500 | 80,000 | 64.015 | 30,000 | 0.195 | 50,000 | 0.195 |
| 27/06/2025 | 0.200 | 94.250 | 160,000 | 64.308 | 80,000 | 0.194 | 80,000 | 0.193 |
| 26/06/2025 | 0.204 | 93.800 | 240,000 | 64.456 | 120,000 | 0.203 | 120,000 | 0.204 |
| 25/06/2025 | 0.200 | 94.700 | 100,000 | 64.535 | 50,000 | 0.198 | 50,000 | 0.198 |
| 24/06/2025 | 0.208 | 93.300 | 80,000 | 64.396 | 40,000 | 0.210 | 40,000 | 0.211 |
| 23/06/2025 | 0.221 | 90.950 | 220,000 | 63.990 | 110,000 | 0.222 | 110,000 | 0.223 |
| 20/06/2025 | 0.222 | 91.000 | 360,000 | 63.796 | 180,000 | 0.221 | 180,000 | 0.223 |
| 19/06/2025 | 0.222 | 90.950 | 360,000 | 63.574 | 180,000 | 0.216 | 180,000 | 0.215 |
| 18/06/2025 | 0.210 | 93.500 | 280,000 | 64.123 | 140,000 | 0.209 | 140,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
