日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.285 | 113.500 | 0 | 60.186 | ||||
14/07/2025 | 0.345 | 106.100 | 0 | 60.087 | ||||
11/07/2025 | 0.355 | 105.100 | 0 | 60.195 | ||||
10/07/2025 | 0.360 | 103.200 | 0 | 45.088 | ||||
09/07/2025 | 0.360 | 102.900 | 0 | 38.507 | ||||
08/07/2025 | 0.335 | 107.000 | 0 | 54.773 | ||||
07/07/2025 | 0.340 | 105.400 | 0 | 44.106 | ||||
04/07/2025 | 0.340 | 105.100 | 0 | 38.678 | ||||
03/07/2025 | 0.330 | 106.200 | 0 | 38.992 | ||||
02/07/2025 | 0.305 | 109.400 | 0 | 43.642 | ||||
30/06/2025 | 0.295 | 109.800 | 0 | 35.920 | ||||
27/06/2025 | 0.280 | 112.100 | 0 | 40.850 | ||||
26/06/2025 | 0.280 | 112.200 | 0 | 41.319 | ||||
25/06/2025 | 0.270 | 115.500 | 0 | 51.965 | ||||
24/06/2025 | 0.290 | 112.700 | 0 | 50.925 | ||||
23/06/2025 | 0.300 | 110.800 | 0 | 47.084 | ||||
20/06/2025 | 0.300 | 111.700 | 0 | 51.133 | ||||
19/06/2025 | 0.300 | 110.000 | 0 | 40.733 | ||||
18/06/2025 | 0.285 | 112.200 | 0 | 43.245 | ||||
17/06/2025 | 0.280 | 114.800 | 0 | 52.274 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 08:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |