14775 阿里摩通五九購Ｇ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.018 | 118.100 | 0 | 59.942 | ||||
| 28/05/2025 | 0.018 | 115.700 | 0 | 61.633 | ||||
| 27/05/2025 | 0.020 | 118.000 | 0 | 60.547 | ||||
| 26/05/2025 | 0.020 | 116.900 | 320,000 | 61.171 | 160,000 | 0.020 | 160,000 | 0.022 |
| 23/05/2025 | 0.023 | 118.800 | 0 | 60.492 | ||||
| 22/05/2025 | 0.023 | 119.100 | 0 | 59.970 | ||||
| 21/05/2025 | 0.023 | 123.100 | 0 | 56.483 | ||||
| 20/05/2025 | 0.023 | 121.700 | 110,000 | 56.831 | 110,000 | 0.022 | ||
| 19/05/2025 | 0.020 | 119.200 | 295,000 | 56.912 | 295,000 | 0.020 | ||
| 16/05/2025 | 0.028 | 123.400 | 0 | 56.127 | ||||
| 15/05/2025 | 0.037 | 128.900 | 0 | 55.153 | ||||
| 14/05/2025 | 0.037 | 130.400 | 55,000 | 53.722 | 55,000 | 0.034 | ||
| 13/05/2025 | 0.036 | 126.100 | 230,000 | 56.543 | 230,000 | 0.038 | ||
| 12/05/2025 | 0.045 | 131.200 | 740,000 | 55.350 | 430,000 | 0.042 | ||
| 09/05/2025 | 0.031 | 123.600 | 130,000 | 55.594 | ||||
| 08/05/2025 | 0.031 | 121.500 | 0 | 57.019 | ||||
| 07/05/2025 | 0.032 | 121.300 | 0 | 57.363 | ||||
| 06/05/2025 | 0.034 | 123.800 | 800,000 | 55.896 | 400,000 | 0.034 | ||
| 02/05/2025 | 0.032 | 122.000 | 1,000,000 | 55.615 | 600,000 | 0.033 | ||
| 30/04/2025 | 0.025 | 117.500 | 2,000,000 | 55.584 | 2,000,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
