日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.013 | 113.500 | 0 | 78.982 | ||||
14/07/2025 | 0.013 | 106.100 | 0 | 86.453 | ||||
11/07/2025 | 0.013 | 105.100 | 0 | 85.408 | ||||
10/07/2025 | 0.013 | 103.200 | 0 | 86.844 | ||||
09/07/2025 | 0.013 | 102.900 | 0 | 86.486 | ||||
08/07/2025 | 0.013 | 107.000 | 0 | 81.345 | ||||
07/07/2025 | 0.013 | 105.400 | 0 | 82.434 | ||||
04/07/2025 | 0.013 | 105.100 | 0 | 80.907 | ||||
03/07/2025 | 0.013 | 106.200 | 0 | 79.164 | ||||
02/07/2025 | 0.013 | 109.400 | 0 | 75.328 | ||||
30/06/2025 | 0.013 | 109.800 | 0 | 73.867 | ||||
27/06/2025 | 0.013 | 112.100 | 0 | 70.162 | ||||
26/06/2025 | 0.013 | 112.200 | 0 | 69.603 | ||||
25/06/2025 | 0.013 | 115.500 | 0 | 66.097 | ||||
24/06/2025 | 0.013 | 112.700 | 0 | 68.230 | ||||
23/06/2025 | 0.013 | 110.800 | 0 | 69.560 | ||||
20/06/2025 | 0.013 | 111.700 | 0 | 67.446 | ||||
19/06/2025 | 0.013 | 110.000 | 0 | 68.588 | ||||
18/06/2025 | 0.013 | 112.200 | 0 | 66.185 | ||||
17/06/2025 | 0.013 | 114.800 | 0 | 63.498 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |