日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.039 | 43.550 | 0 | 47.916 | ||||
28/05/2025 | 0.039 | 43.550 | 0 | 47.828 | ||||
27/05/2025 | 0.039 | 43.150 | 0 | 51.344 | ||||
26/05/2025 | 0.040 | 43.386 | 0 | 48.071 | ||||
23/05/2025 | 0.041 | 43.586 | 0 | 47.834 | ||||
22/05/2025 | 0.042 | 43.586 | 0 | 48.176 | ||||
21/05/2025 | 0.044 | 43.886 | 0 | 48.319 | ||||
20/05/2025 | 0.045 | 44.036 | 0 | 47.249 | ||||
19/05/2025 | 0.045 | 43.786 | 400,000 | 47.677 | 200,000 | 0.045 | 200,000 | 0.046 |
16/05/2025 | 0.049 | 43.736 | 0 | 49.133 | ||||
15/05/2025 | 0.049 | 43.986 | 0 | 48.515 | ||||
14/05/2025 | 0.049 | 43.836 | 0 | 48.740 | ||||
13/05/2025 | 0.049 | 43.286 | 0 | 49.810 | ||||
12/05/2025 | 0.051 | 43.686 | 0 | 49.666 | ||||
09/05/2025 | 0.051 | 43.086 | 0 | 50.668 | ||||
08/05/2025 | 0.063 | 42.636 | 0 | 56.243 | ||||
07/05/2025 | 0.065 | 43.086 | 0 | 55.873 | ||||
06/05/2025 | 0.064 | 42.436 | 50,000 | 56.755 | 25,000 | 0.065 | 25,000 | 0.065 |
02/05/2025 | 0.065 | 42.286 | 0 | 57.071 | ||||
30/04/2025 | 0.066 | 42.286 | 100,000 | 57.245 | 50,000 | 0.066 | 50,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |