14764 長和麥銀六二購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.044 | 48.150 | 0 | 44.724 | ||||
| 14/07/2025 | 0.043 | 48.000 | 0 | 44.527 | ||||
| 11/07/2025 | 0.043 | 48.000 | 0 | 44.231 | ||||
| 10/07/2025 | 0.043 | 47.950 | 0 | 44.239 | ||||
| 09/07/2025 | 0.043 | 47.750 | 0 | 44.562 | ||||
| 08/07/2025 | 0.043 | 47.850 | 0 | 44.344 | ||||
| 07/07/2025 | 0.045 | 48.000 | 0 | 44.751 | ||||
| 04/07/2025 | 0.047 | 48.600 | 0 | 43.999 | ||||
| 03/07/2025 | 0.049 | 49.400 | 125,000 | 42.997 | 50,000 | 0.051 | 75,000 | 0.051 |
| 02/07/2025 | 0.048 | 49.250 | 0 | 42.839 | ||||
| 30/06/2025 | 0.045 | 48.300 | 0 | 43.444 | ||||
| 27/06/2025 | 0.048 | 48.700 | 0 | 43.510 | ||||
| 26/06/2025 | 0.050 | 49.000 | 0 | 43.553 | ||||
| 25/06/2025 | 0.050 | 49.050 | 100,000 | 43.359 | 100,000 | 0.050 | ||
| 24/06/2025 | 0.049 | 48.850 | 0 | 43.293 | ||||
| 23/06/2025 | 0.048 | 48.400 | 350,000 | 43.757 | 350,000 | 0.046 | ||
| 20/06/2025 | 0.045 | 47.400 | 0 | 44.380 | ||||
| 19/06/2025 | 0.047 | 47.700 | 600,000 | 44.460 | 600,000 | 0.047 | ||
| 18/06/2025 | 0.046 | 49.250 | 450,000 | 40.835 | 450,000 | 0.046 | ||
| 17/06/2025 | 0.044 | 48.400 | 0 | 41.696 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
