14764 長和麥銀六二購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.021 | 52.050 | 0 | 36.003 | ||||
| 31/10/2025 | 0.021 | 51.500 | 0 | 36.831 | ||||
| 30/10/2025 | 0.021 | 51.450 | 0 | 36.786 | ||||
| 28/10/2025 | 0.022 | 52.350 | 0 | 34.898 | ||||
| 27/10/2025 | 0.022 | 51.850 | 0 | 35.931 | ||||
| 24/10/2025 | 0.022 | 51.150 | 0 | 37.117 | ||||
| 23/10/2025 | 0.022 | 50.900 | 0 | 37.548 | ||||
| 22/10/2025 | 0.022 | 50.700 | 0 | 37.861 | ||||
| 21/10/2025 | 0.022 | 51.550 | 950,000 | 35.748 | 475,000 | 0.024 | 475,000 | 0.024 |
| 20/10/2025 | 0.023 | 51.200 | 0 | 36.998 | ||||
| 17/10/2025 | 0.023 | 50.400 | 0 | 38.409 | ||||
| 16/10/2025 | 0.023 | 50.750 | 0 | 37.444 | ||||
| 15/10/2025 | 0.023 | 51.450 | 250,000 | 35.683 | 125,000 | 0.023 | 125,000 | 0.023 |
| 14/10/2025 | 0.022 | 50.700 | 250,000 | 36.695 | 125,000 | 0.022 | 125,000 | 0.022 |
| 13/10/2025 | 0.027 | 51.100 | 0 | 38.435 | ||||
| 10/10/2025 | 0.027 | 52.050 | 175,000 | 35.775 | 175,000 | 0.027 | ||
| 09/10/2025 | 0.025 | 52.000 | 1,775,000 | 34.710 | 500,000 | 0.026 | 1,275,000 | 0.026 |
| 08/10/2025 | 0.023 | 51.300 | 300,000 | 35.078 | 300,000 | 0.023 | ||
| 06/10/2025 | 0.022 | 50.550 | 225,000 | 35.948 | 225,000 | 0.023 | ||
| 03/10/2025 | 0.025 | 51.200 | 0 | 35.759 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
