日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.215 | 41.400 | 0 | 65.155 | ||||
28/05/2025 | 0.215 | 40.800 | 0 | 62.583 | ||||
27/05/2025 | 0.207 | 41.850 | 0 | 64.293 | ||||
26/05/2025 | 0.207 | 42.150 | 0 | 65.266 | ||||
23/05/2025 | 0.207 | 41.850 | 0 | 63.708 | ||||
22/05/2025 | 0.207 | 41.800 | 0 | 63.377 | ||||
21/05/2025 | 0.203 | 42.650 | 0 | 64.765 | ||||
20/05/2025 | 0.203 | 43.000 | 0 | 68.403 | ||||
19/05/2025 | 0.210 | 42.450 | 0 | 69.118 | ||||
16/05/2025 | 0.216 | 41.700 | 0 | 68.424 | ||||
15/05/2025 | 0.220 | 41.250 | 0 | 68.241 | ||||
14/05/2025 | 0.208 | 42.700 | 0 | 68.491 | ||||
13/05/2025 | 0.208 | 42.650 | 0 | 68.187 | ||||
12/05/2025 | 0.200 | 44.450 | 22,500 | 70.716 | 22,500 | 0.212 | ||
09/05/2025 | 0.211 | 43.000 | 135,000 | 69.931 | 135,000 | 0.214 | ||
08/05/2025 | 0.190 | 45.150 | 0 | 68.513 | ||||
07/05/2025 | 0.181 | 46.200 | 22,500 | 68.037 | 22,500 | 0.177 | ||
06/05/2025 | 0.175 | 46.950 | 0 | 67.986 | ||||
02/05/2025 | 0.175 | 47.500 | 0 | 68.867 | ||||
30/04/2025 | 0.179 | 46.900 | 0 | 68.498 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |