14756 恒指法興五九沽Ｂ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.012 | 25,130.030 | 680,000 | 29.581 | 680,000 | 0.012 | ||
| 21/07/2025 | 0.012 | 24,994.140 | 6,610,000 | 28.748 | 6,600,000 | 0.013 | ||
| 18/07/2025 | 0.015 | 24,825.660 | 0 | 28.803 | ||||
| 17/07/2025 | 0.018 | 24,498.950 | 0 | 28.330 | ||||
| 16/07/2025 | 0.018 | 24,517.760 | 5,190,000 | 28.225 | 580,000 | 0.018 | 3,610,000 | 0.017 |
| 15/07/2025 | 0.018 | 24,590.120 | 8,010,000 | 28.332 | 4,500,000 | 0.019 | 3,510,000 | 0.018 |
| 14/07/2025 | 0.023 | 24,203.320 | 10,330,000 | 28.071 | 2,000,000 | 0.023 | 8,330,000 | 0.025 |
| 11/07/2025 | 0.024 | 24,139.570 | 0 | 27.522 | ||||
| 10/07/2025 | 0.023 | 24,028.370 | 0 | 26.459 | ||||
| 09/07/2025 | 0.024 | 23,892.320 | 190,000 | 25.932 | 190,000 | 0.024 | ||
| 08/07/2025 | 0.023 | 24,148.070 | 0 | 26.662 | ||||
| 07/07/2025 | 0.027 | 23,887.830 | 0 | 26.425 | ||||
| 04/07/2025 | 0.027 | 23,916.060 | 10,000 | 26.087 | 10,000 | 0.026 | ||
| 03/07/2025 | 0.026 | 24,069.940 | 0 | 26.402 | ||||
| 02/07/2025 | 0.026 | 24,221.410 | 100,000 | 26.971 | 100,000 | 0.025 | ||
| 30/06/2025 | 0.029 | 24,072.280 | 0 | 26.820 | ||||
| 27/06/2025 | 0.029 | 24,284.150 | 850,000 | 27.375 | 830,000 | 0.028 | 20,000 | 0.029 |
| 26/06/2025 | 0.028 | 24,325.400 | 250,000 | 27.140 | 250,000 | 0.028 | ||
| 25/06/2025 | 0.027 | 24,474.670 | 181,080,000 | 27.377 | 90,150,000 | 0.028 | 90,930,000 | 0.028 |
| 24/06/2025 | 0.030 | 24,177.070 | 220,000 | 26.679 | 220,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
