14755 恒指法興五八沽Ｃ (認沽證)
按盤價 
0.100 +0.013 (+14.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.087 | 23,573.380 | 5,110,000 | 24.214 | 4,170,000 | 0.090 | 940,000 | 0.092 |
| 28/05/2025 | 0.102 | 23,258.310 | 2,270,000 | 24.475 | 160,000 | 0.101 | 2,110,000 | 0.100 |
| 27/05/2025 | 0.097 | 23,381.990 | 2,690,000 | 24.798 | 400,000 | 0.101 | 2,290,000 | 0.102 |
| 26/05/2025 | 0.105 | 23,282.330 | 2,350,000 | 25.505 | 2,080,000 | 0.097 | 270,000 | 0.100 |
| 23/05/2025 | 0.094 | 23,601.260 | 2,100,000 | 25.527 | 320,000 | 0.092 | 1,780,000 | 0.092 |
| 22/05/2025 | 0.097 | 23,544.310 | 2,410,000 | 25.567 | 1,500,000 | 0.091 | 900,000 | 0.094 |
| 21/05/2025 | 0.088 | 23,827.780 | 1,370,000 | 25.817 | 30,000 | 0.088 | 1,340,000 | 0.088 |
| 20/05/2025 | 0.093 | 23,681.480 | 560,000 | 26.686 | 100,000 | 0.100 | 460,000 | 0.097 |
| 19/05/2025 | 0.108 | 23,332.720 | 1,460,000 | 26.836 | 1,050,000 | 0.114 | 410,000 | 0.112 |
| 16/05/2025 | 0.109 | 23,345.050 | 1,500,000 | 26.769 | 260,000 | 0.114 | 1,240,000 | 0.110 |
| 15/05/2025 | 0.108 | 23,453.160 | 350,000 | 27.378 | 130,000 | 0.108 | 220,000 | 0.103 |
| 14/05/2025 | 0.105 | 23,640.650 | 260,000 | 28.105 | 60,000 | 0.106 | 200,000 | 0.113 |
| 13/05/2025 | 0.125 | 23,108.270 | 1,660,000 | 27.644 | 1,320,000 | 0.119 | 290,000 | 0.121 |
| 12/05/2025 | 0.110 | 23,549.460 | 10,960,000 | 28.134 | 4,230,000 | 0.126 | 4,730,000 | 0.131 |
| 09/05/2025 | 0.145 | 22,867.740 | 0 | 28.927 | ||||
| 08/05/2025 | 0.148 | 22,775.920 | 200,000 | 28.523 | 100,000 | 0.150 | 100,000 | 0.143 |
| 07/05/2025 | 0.154 | 22,691.880 | 320,050,000 | 28.797 | 158,930,000 | 0.140 | 161,120,000 | 0.141 |
| 06/05/2025 | 0.155 | 22,662.710 | 80,000 | 28.734 | 40,000 | 0.156 | 40,000 | 0.161 |
| 02/05/2025 | 0.164 | 22,504.680 | 160,000 | 28.444 | 60,000 | 0.170 | 100,000 | 0.173 |
| 30/04/2025 | 0.185 | 22,119.410 | 60,000 | 28.373 | 60,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
