14753 美團法興五八沽Ｂ (認沽證)
按盤價 
0.214 +0.010 (+4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.204 | 140.100 | 2,100,000 | 51.407 | 1,050,000 | 0.213 | 1,050,000 | 0.212 |
| 28/05/2025 | 0.260 | 131.400 | 0 | 50.897 | ||||
| 27/05/2025 | 0.260 | 132.100 | 0 | 53.589 | ||||
| 26/05/2025 | 0.275 | 129.400 | 0 | 51.484 | ||||
| 23/05/2025 | 0.229 | 136.900 | 0 | 52.322 | ||||
| 22/05/2025 | 0.232 | 136.000 | 300,000 | 50.925 | 150,000 | 0.223 | 150,000 | 0.224 |
| 21/05/2025 | 0.228 | 137.300 | 0 | 52.298 | ||||
| 20/05/2025 | 0.234 | 136.400 | 0 | 54.096 | ||||
| 19/05/2025 | 0.245 | 134.400 | 300,000 | 53.247 | 150,000 | 0.245 | 150,000 | 0.245 |
| 16/05/2025 | 0.265 | 131.400 | 0 | 52.683 | ||||
| 15/05/2025 | 0.240 | 135.400 | 320,000 | 52.666 | 160,000 | 0.226 | 160,000 | 0.228 |
| 14/05/2025 | 0.220 | 139.400 | 3,800,000 | 53.819 | 1,900,000 | 0.219 | 1,900,000 | 0.217 |
| 13/05/2025 | 0.228 | 137.400 | 0 | 52.195 | ||||
| 12/05/2025 | 0.195 | 144.500 | 480,000 | 54.202 | 240,000 | 0.205 | 240,000 | 0.202 |
| 09/05/2025 | 0.215 | 141.000 | 3,620,000 | 53.918 | 1,810,000 | 0.217 | 1,810,000 | 0.217 |
| 08/05/2025 | 0.212 | 141.400 | 25,180,000 | 53.376 | 12,590,000 | 0.204 | 12,590,000 | 0.204 |
| 07/05/2025 | 0.228 | 139.000 | 20,490,000 | 54.076 | 10,260,000 | 0.213 | 10,230,000 | 0.213 |
| 06/05/2025 | 0.229 | 138.500 | 7,790,000 | 53.375 | 3,860,000 | 0.237 | 3,890,000 | 0.238 |
| 02/05/2025 | 0.270 | 132.500 | 0 | 54.319 | ||||
| 30/04/2025 | 0.280 | 130.300 | 0 | 52.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
