14752 小米法興五八沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 57.300 | 0 | 77.904 | ||||
| 15/07/2025 | 0.010 | 57.650 | 0 | 77.552 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 75.637 | ||||
| 11/07/2025 | 0.010 | 57.350 | 0 | 72.711 | ||||
| 10/07/2025 | 0.010 | 56.900 | 0 | 70.787 | ||||
| 09/07/2025 | 0.010 | 57.400 | 0 | 70.983 | ||||
| 08/07/2025 | 0.010 | 58.650 | 0 | 72.710 | ||||
| 07/07/2025 | 0.010 | 57.300 | 0 | 69.042 | ||||
| 04/07/2025 | 0.010 | 57.500 | 0 | 67.116 | ||||
| 03/07/2025 | 0.010 | 58.100 | 0 | 67.578 | ||||
| 02/07/2025 | 0.010 | 60.150 | 0 | 70.769 | ||||
| 30/06/2025 | 0.010 | 59.950 | 0 | 68.954 | ||||
| 27/06/2025 | 0.010 | 58.950 | 60,000 | 65.143 | ||||
| 26/06/2025 | 0.011 | 56.900 | 0 | 61.699 | ||||
| 25/06/2025 | 0.011 | 56.650 | 250,000 | 60.651 | 250,000 | 0.011 | ||
| 24/06/2025 | 0.012 | 56.900 | 770,000 | 61.464 | 36,000 | 0.012 | 670,000 | 0.012 |
| 23/06/2025 | 0.016 | 54.850 | 804,000 | 59.972 | 728,000 | 0.017 | 76,000 | 0.018 |
| 20/06/2025 | 0.022 | 54.050 | 0 | 60.449 | ||||
| 19/06/2025 | 0.024 | 53.050 | 388,000 | 58.869 | 144,000 | 0.023 | 200,000 | 0.023 |
| 18/06/2025 | 0.025 | 53.800 | 0 | 60.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
