14746 港交信證五八購Ａ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.057 | 423.600 | 0 | 39.465 | ||||
| 11/07/2025 | 0.062 | 425.600 | 40,000 | 38.045 | 40,000 | 0.052 | ||
| 10/07/2025 | 0.039 | 413.400 | 60,000 | 37.483 | 30,000 | 0.039 | 30,000 | 0.040 |
| 09/07/2025 | 0.039 | 411.600 | 0 | 37.863 | ||||
| 08/07/2025 | 0.049 | 417.400 | 30,000 | 37.514 | 30,000 | 0.044 | ||
| 07/07/2025 | 0.037 | 408.200 | 20,000 | 37.928 | 20,000 | 0.037 | ||
| 04/07/2025 | 0.049 | 413.800 | 20,000 | 37.483 | 20,000 | 0.042 | ||
| 03/07/2025 | 0.059 | 417.200 | 0 | 37.973 | ||||
| 02/07/2025 | 0.073 | 423.200 | 0 | 37.796 | ||||
| 30/06/2025 | 0.069 | 418.800 | 20,000 | 38.279 | 10,000 | 0.074 | 10,000 | 0.072 |
| 27/06/2025 | 0.076 | 421.200 | 8,380,000 | 37.476 | 4,190,000 | 0.083 | 4,190,000 | 0.082 |
| 26/06/2025 | 0.078 | 420.000 | 2,700,000 | 38.095 | 1,350,000 | 0.078 | 1,350,000 | 0.077 |
| 25/06/2025 | 0.085 | 422.000 | 4,920,000 | 38.169 | 2,460,000 | 0.074 | 2,460,000 | 0.074 |
| 24/06/2025 | 0.072 | 414.800 | 1,000,000 | 38.561 | 1,000,000 | 0.065 | ||
| 23/06/2025 | 0.046 | 399.000 | 1,580,000 | 38.974 | 790,000 | 0.041 | 790,000 | 0.040 |
| 20/06/2025 | 0.039 | 392.600 | 16,570,000 | 38.588 | 8,790,000 | 0.043 | 7,780,000 | 0.044 |
| 19/06/2025 | 0.042 | 389.800 | 7,080,000 | 40.227 | 2,540,000 | 0.053 | 4,530,000 | 0.049 |
| 18/06/2025 | 0.076 | 404.000 | 2,690,000 | 42.148 | 1,320,000 | 0.082 | 1,370,000 | 0.082 |
| 17/06/2025 | 0.106 | 413.400 | 3,720,000 | 43.351 | 1,860,000 | 0.115 | 1,860,000 | 0.115 |
| 16/06/2025 | 0.128 | 419.600 | 3,620,000 | 43.850 | 1,810,000 | 0.120 | 1,810,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
