14746 港交信證五八購Ａ (認購證)
按盤價 
0.112 -0.017 (-13.178%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.129 | 400.400 | 2,900,000 | 47.110 | 1,480,000 | 0.130 | 1,400,000 | 0.129 |
| 28/05/2025 | 0.108 | 391.000 | 500,000 | 47.240 | 250,000 | 0.116 | 250,000 | 0.117 |
| 27/05/2025 | 0.130 | 398.200 | 2,340,000 | 47.404 | 1,330,000 | 0.124 | 1,010,000 | 0.122 |
| 26/05/2025 | 0.108 | 387.200 | 1,530,000 | 48.006 | 740,000 | 0.123 | 790,000 | 0.122 |
| 23/05/2025 | 0.109 | 387.200 | 260,000 | 47.331 | 120,000 | 0.119 | 140,000 | 0.117 |
| 22/05/2025 | 0.112 | 385.600 | 880,000 | 48.217 | 670,000 | 0.121 | 210,000 | 0.119 |
| 21/05/2025 | 0.126 | 391.600 | 1,100,000 | 47.830 | 850,000 | 0.120 | 100,000 | 0.117 |
| 20/05/2025 | 0.100 | 379.200 | 620,000 | 47.462 | 300,000 | 0.098 | 320,000 | 0.098 |
| 19/05/2025 | 0.101 | 379.000 | 3,830,000 | 47.447 | 1,930,000 | 0.107 | 1,900,000 | 0.107 |
| 16/05/2025 | 0.108 | 378.800 | 140,000 | 47.948 | 100,000 | 0.110 | 40,000 | 0.097 |
| 15/05/2025 | 0.107 | 377.200 | 630,000 | 48.135 | 320,000 | 0.108 | 310,000 | 0.107 |
| 14/05/2025 | 0.117 | 381.000 | 7,080,000 | 48.077 | 3,650,000 | 0.115 | 3,130,000 | 0.114 |
| 13/05/2025 | 0.108 | 374.600 | 10,450,000 | 48.792 | 4,210,000 | 0.112 | 6,150,000 | 0.111 |
| 12/05/2025 | 0.138 | 385.000 | 11,280,000 | 49.304 | 5,640,000 | 0.132 | 5,640,000 | 0.132 |
| 09/05/2025 | 0.114 | 372.400 | 2,540,000 | 49.631 | 1,270,000 | 0.113 | 1,270,000 | 0.114 |
| 08/05/2025 | 0.107 | 367.200 | 4,360,000 | 50.163 | 2,180,000 | 0.112 | 2,180,000 | 0.113 |
| 07/05/2025 | 0.108 | 366.200 | 20,000 | 50.463 | 10,000 | 0.124 | 10,000 | 0.125 |
| 06/05/2025 | 0.100 | 359.200 | 100,000 | 51.350 | 50,000 | 0.102 | 50,000 | 0.100 |
| 02/05/2025 | 0.084 | 351.200 | 200,000 | 50.245 | 200,000 | 0.083 | ||
| 30/04/2025 | 0.070 | 340.800 | 200,000 | 50.535 | 200,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
