日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2025 | 0.010 | 15.610 | 0 | 153.314 | ||||
08/09/2025 | 0.010 | 15.310 | 0 | 153.570 | ||||
05/09/2025 | 0.010 | 15.450 | 0 | 142.354 | ||||
04/09/2025 | 0.010 | 15.000 | 0 | 144.895 | ||||
03/09/2025 | 0.010 | 15.510 | 0 | 136.271 | ||||
02/09/2025 | 0.010 | 15.540 | 0 | 133.503 | ||||
01/09/2025 | 0.010 | 16.180 | 0 | 124.289 | ||||
29/08/2025 | 0.010 | 16.300 | 0 | 117.089 | ||||
28/08/2025 | 0.010 | 16.480 | 0 | 113.533 | ||||
27/08/2025 | 0.010 | 16.570 | 0 | 110.985 | ||||
26/08/2025 | 0.010 | 16.690 | 0 | 108.432 | ||||
25/08/2025 | 0.010 | 16.470 | 0 | 108.945 | ||||
22/08/2025 | 0.010 | 16.140 | 0 | 107.638 | ||||
21/08/2025 | 0.010 | 15.570 | 0 | 111.497 | ||||
20/08/2025 | 0.010 | 15.610 | 0 | 109.758 | ||||
19/08/2025 | 0.010 | 15.930 | 0 | 105.565 | ||||
18/08/2025 | 0.010 | 16.220 | 0 | 101.797 | ||||
15/08/2025 | 0.010 | 15.960 | 0 | 100.600 | ||||
14/08/2025 | 0.010 | 15.710 | 0 | 101.632 | ||||
13/08/2025 | 0.010 | 15.790 | 50,000 | 99.893 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |