14742 金蝶信證五九購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.029 | 12.300 | 100,000 | 101.964 | 100,000 | 0.029 | ||
| 29/05/2025 | 0.034 | 12.820 | 130,000 | 101.023 | 50,000 | 0.031 | 80,000 | 0.033 |
| 28/05/2025 | 0.029 | 12.220 | 770,000 | 101.785 | 50,000 | 0.030 | 720,000 | 0.030 |
| 27/05/2025 | 0.029 | 12.220 | 210,000 | 101.204 | 210,000 | 0.032 | ||
| 26/05/2025 | 0.031 | 12.200 | 730,000 | 102.467 | 730,000 | 0.034 | ||
| 23/05/2025 | 0.034 | 12.460 | 140,000 | 101.312 | 140,000 | 0.035 | ||
| 22/05/2025 | 0.038 | 12.660 | 70,000 | 101.964 | 70,000 | 0.037 | ||
| 21/05/2025 | 0.040 | 12.820 | 210,000 | 101.547 | 160,000 | 0.043 | ||
| 20/05/2025 | 0.046 | 13.080 | 130,000 | 102.044 | 130,000 | 0.046 | ||
| 19/05/2025 | 0.050 | 13.260 | 690,000 | 102.398 | 420,000 | 0.049 | 270,000 | 0.047 |
| 16/05/2025 | 0.055 | 13.520 | 100,000 | 101.742 | 60,000 | 0.055 | 40,000 | 0.053 |
| 15/05/2025 | 0.053 | 13.440 | 290,000 | 100.999 | 110,000 | 0.054 | 180,000 | 0.059 |
| 14/05/2025 | 0.058 | 13.620 | 580,000 | 101.661 | 580,000 | 0.062 | ||
| 13/05/2025 | 0.061 | 13.780 | 60,000 | 101.436 | 60,000 | 0.062 | ||
| 12/05/2025 | 0.072 | 14.160 | 650,000 | 102.896 | 570,000 | 0.071 | 80,000 | 0.057 |
| 09/05/2025 | 0.058 | 13.240 | 20,000 | 102.847 | 20,000 | 0.058 | ||
| 08/05/2025 | 0.060 | 13.360 | 490,000 | 102.477 | 360,000 | 0.060 | 90,000 | 0.064 |
| 07/05/2025 | 0.065 | 13.480 | 360,000 | 103.453 | 40,000 | 0.074 | 220,000 | 0.069 |
| 06/05/2025 | 0.076 | 14.040 | 80,000 | 103.241 | 10,000 | 0.078 | 70,000 | 0.076 |
| 02/05/2025 | 0.073 | 13.820 | 1,000,000 | 102.351 | 490,000 | 0.069 | 510,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
