14742 金蝶信證五九購A (認購證)
即時 按盤價 升0.035 +0.003 (+9.375%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.03216.6002,650,00098.7782,120,0000.031530,0000.028
22/07/20250.02615.8402,060,00099.472170,0000.0291,890,0000.027
21/07/20250.03616.56020,000100.51720,0000.036
18/07/20250.03616.520850,00098.772830,0000.033
17/07/20250.02515.400100,00098.721100,0000.023
16/07/20250.02715.3601,360,000100.075400,0000.035960,0000.030
15/07/20250.04116.5401,770,00099.8971,020,0000.037700,0000.033
14/07/20250.03015.5401,100,00099.739500,0000.030600,0000.028
11/07/20250.03015.280870,00099.933870,0000.034
10/07/20250.03115.420098.957
09/07/20250.02915.00020,000100.17920,0000.031
08/07/20250.02914.860170,000100.737170,0000.030
07/07/20250.02914.840840,000100.301200,0000.029640,0000.029
04/07/20250.03815.3800100.633
03/07/20250.03915.520260,00099.592260,0000.035
02/07/20250.03715.120950,000100.921420,0000.045530,0000.045
30/06/20250.04215.440400,000100.410230,0000.042170,0000.044
27/06/20250.04315.3600100.029
26/06/20250.04515.5401,290,00099.249420,0000.048830,0000.046
25/06/20250.04015.040140,00099.69670,0000.04070,0000.042
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老