14739 小米法巴五九沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.018 | 57.300 | 0 | 52.353 | ||||
| 15/07/2025 | 0.019 | 57.650 | 0 | 53.121 | ||||
| 14/07/2025 | 0.020 | 57.300 | 0 | 52.639 | ||||
| 11/07/2025 | 0.021 | 57.350 | 0 | 52.141 | ||||
| 10/07/2025 | 0.021 | 56.900 | 0 | 50.991 | ||||
| 09/07/2025 | 0.022 | 57.400 | 0 | 52.012 | ||||
| 08/07/2025 | 0.022 | 58.650 | 0 | 53.784 | ||||
| 07/07/2025 | 0.025 | 57.300 | 0 | 52.470 | ||||
| 04/07/2025 | 0.027 | 57.500 | 0 | 52.667 | ||||
| 03/07/2025 | 0.027 | 58.100 | 0 | 53.375 | ||||
| 02/07/2025 | 0.026 | 60.150 | 0 | 56.011 | ||||
| 30/06/2025 | 0.028 | 59.950 | 0 | 55.874 | ||||
| 27/06/2025 | 0.032 | 58.950 | 0 | 54.839 | ||||
| 26/06/2025 | 0.040 | 56.900 | 0 | 53.751 | ||||
| 25/06/2025 | 0.036 | 56.650 | 1,404,000 | 51.723 | 704,000 | 0.037 | 700,000 | 0.037 |
| 24/06/2025 | 0.038 | 56.900 | 866,000 | 52.530 | 666,000 | 0.035 | 200,000 | 0.038 |
| 23/06/2025 | 0.043 | 54.850 | 1,818,000 | 50.062 | 850,000 | 0.048 | 966,000 | 0.048 |
| 20/06/2025 | 0.048 | 54.050 | 1,250,000 | 49.132 | 600,000 | 0.052 | 650,000 | 0.052 |
| 19/06/2025 | 0.054 | 53.050 | 612,000 | 48.448 | 346,000 | 0.050 | 266,000 | 0.050 |
| 18/06/2025 | 0.050 | 53.800 | 1,480,000 | 48.664 | 650,000 | 0.052 | 830,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
