日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 53.100 | 0 | 65.384 | ||||
27/08/2025 | 0.010 | 53.200 | 0 | 64.432 | ||||
26/08/2025 | 0.010 | 53.500 | 0 | 63.963 | ||||
25/08/2025 | 0.010 | 53.500 | 0 | 62.817 | ||||
22/08/2025 | 0.010 | 52.550 | 0 | 57.049 | ||||
21/08/2025 | 0.010 | 51.350 | 0 | 52.730 | ||||
20/08/2025 | 0.010 | 52.550 | 0 | 55.302 | ||||
19/08/2025 | 0.010 | 52.400 | 0 | 54.081 | ||||
18/08/2025 | 0.015 | 53.050 | 0 | 59.323 | ||||
15/08/2025 | 0.015 | 52.850 | 0 | 56.415 | ||||
14/08/2025 | 0.015 | 53.200 | 0 | 56.612 | ||||
13/08/2025 | 0.015 | 53.250 | 0 | 56.035 | ||||
12/08/2025 | 0.015 | 51.700 | 0 | 51.298 | ||||
11/08/2025 | 0.018 | 50.800 | 0 | 50.136 | ||||
08/08/2025 | 0.018 | 51.250 | 4,000 | 49.650 | 4,000 | 0.017 | ||
07/08/2025 | 0.018 | 51.850 | 4,000 | 50.667 | 4,000 | 0.018 | ||
06/08/2025 | 0.015 | 54.000 | 0 | 53.462 | ||||
05/08/2025 | 0.015 | 54.300 | 0 | 53.595 | ||||
04/08/2025 | 0.015 | 54.550 | 0 | 53.613 | ||||
01/08/2025 | 0.016 | 53.400 | 0 | 50.132 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |